ViaCoin

(VIA) Price

$0.5475 +0.1262 (+29.95%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.5475 +0.1262 (+29.95%)
0.00000000 BTC (+38.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3369
BUY
$0.3167
BUY
$0.3567
BUY
$0.6460
NEUTRAL
$0.02773
BUY
Strong Buy
10 Minutes
$0.3366
BUY
$0.3251
BUY
$0.3491
BUY
$0.6461
NEUTRAL
$0.02714
BUY
Strong Buy
1 Hour
$0.3528
BUY
$0.3343
BUY
$0.3063
BUY
$0.6708
NEUTRAL
$0.03472
BUY
Strong Buy
6 Hours
$0.3318
BUY
$0.3212
BUY
$0.2820
BUY
$0.6267
NEUTRAL
$0.03684
BUY
Strong Buy
12 Hours
$0.2932
BUY
$0.2743
BUY
$0.3509
BUY
$0.5366
BUY
$0.04991
BUY
Strong Buy
1 Day
$0.2936
BUY
$0.2499
BUY
-
$0.5257
BUY
$0.06156
BUY
Strong Buy
1 Week
$0.3666
BUY
$0.5245
BUY
-
$0.6379
NEUTRAL
$0.09540
BUY
Strong Buy
1 Month
$0.8963
SELL
-
-
$2.00
NEUTRAL
$-0.2096
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.2317
$0.2264
$206,902 0 VIA
$4,728,927
$0.2264 $0.2346 $0.2317
Nov 08, 2019
$0.2214
$0.2317
$270,323 0 VIA
$5,057,627
$0.2214 $0.5475 $0.2214
Nov 09, 2019
$0.2249
$0.2214
$270,323 0 VIA
$5,057,627
$0.2200 $0.5475 $0.2249
Nov 10, 2019
$0.2253
$0.2249
$270,323 0 VIA
$5,057,627
$0.2249 $0.2253 $0.2253
Nov 11, 2019
$0.2212
$0.2253
$270,323 0 VIA
$5,057,627
$0.2200 $0.2263 $0.2212
Nov 12, 2019
$0.2251
$0.2212
$45,401 0 VIA
$4,674,563
$0.2212 $0.2251 $0.2251
Nov 13, 2019
$0.5475
$0.2251
$45,401 0 VIA
$4,674,563
$0.2251 $0.5475 $0.5475
More Historical Data