ViaCoin

(VIA) Price

$0.2242 -0.00000312 (-0.001391%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2242 -0.00000312 (-0.001391%)
0.00000000 BTC (-10.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2242
SELL
$0.2242
SELL
$0.2242
SELL
$0.2242
SELL
$0.2242
NEUTRAL
Strong Sell
10 Minutes
$0.2242
SELL
$0.2242
SELL
$0.2242
SELL
$0.2242
SELL
$0.2242
NEUTRAL
Strong Sell
1 Hour
$0.2242
SELL
$0.2242
SELL
$0.2244
SELL
$0.2242
SELL
$0.2242
NEUTRAL
Strong Sell
6 Hours
$0.2242
SELL
$0.2242
SELL
$0.2219
BUY
$0.2242
SELL
$0.2242
NEUTRAL
Sell
12 Hours
$0.2242
SELL
$0.2244
SELL
$0.2442
SELL
$0.2242
SELL
$0.2242
NEUTRAL
Strong Sell
1 Day
$0.2242
SELL
$0.2245
SELL
-
$0.2242
SELL
$0.2242
NEUTRAL
Strong Sell
1 Week
$0.2625
SELL
$0.4620
SELL
-
$0.4388
NEUTRAL
$0.08624
NEUTRAL
Strong Sell
1 Month
$0.6496
SELL
-
-
$1.47
SELL
$-0.1673
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.2242
$0.2242
$53,174 0 VIA
$4,472,208
$0.2242 $0.2242 $0.2242
Jan 23, 2020
$0.2242
$0.2242
$74,551 0 VIA
$4,426,943
$0.2242 $0.2242 $0.2242
Jan 24, 2020
$0.2242
$0.2242
$74,551 0 VIA
$4,426,943
$0.2242 $0.2242 $0.2242
Jan 25, 2020
$0.2242
$0.2242
$72,492 0 VIA
$4,207,334
$0.2242 $0.2242 $0.2242
Jan 26, 2020
$0.2242
$0.2242
$72,492 0 VIA
$4,207,334
$0.2242 $0.2242 $0.2242
Jan 27, 2020
$0.2242
$0.2242
$72,492 0 VIA
$4,207,334
$0.2242 $0.2242 $0.2242
Jan 28, 2020
$0.2242
$0.2242
$72,492 0 VIA
$4,207,334
$0.2242 $0.2242 $0.2242
More Historical Data