ViaCoin

(VIA) Price

$0.7926 -0.00000001 (-0.00000126%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.7926 -0.00000001 (-0.00000126%)
0.00000000 BTC (-2.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7926
BUY
$0.7926
SELL
$0.7926
SELL
$0.7926
NEUTRAL
$0.7926
NEUTRAL
Sell
10 Minutes
$0.7926
SELL
$0.7926
SELL
$0.7926
SELL
$0.7926
NEUTRAL
$0.7926
NEUTRAL
Strong Sell
1 Hour
$0.7926
SELL
$0.7926
SELL
$0.8013
SELL
$0.7926
SELL
$0.7926
NEUTRAL
Strong Sell
6 Hours
$0.7926
SELL
$0.8525
SELL
$1.31
SELL
$0.7926
SELL
$0.7926
SELL
Strong Sell
12 Hours
$0.8116
SELL
$0.9836
SELL
$1.02
SELL
$0.9226
NEUTRAL
$0.7006
NEUTRAL
Strong Sell
1 Day
$0.9051
SELL
$1.30
SELL
-
$1.11
SELL
$0.7014
NEUTRAL
Strong Sell
1 Week
$0.8893
SELL
$0.6147
BUY
-
$1.97
NEUTRAL
$-0.1909
NEUTRAL
Neutral
1 Month
$0.4474
BUY
-
-
$1.05
NEUTRAL
$-0.1586
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.7926
$0.7926
$206,912 0 VIA
$8,484,105
$0.7926 $0.7926 $0.7926
Jul 23, 2021
$0.7926
$0.7926
$178,682 0 VIA
$9,207,919
$0.7926 $0.7926 $0.7926
Jul 24, 2021
$0.7926
$0.7926
$370,801 0 VIA
$9,852,891
$0.7926 $0.7926 $0.7926
Jul 25, 2021
$0.7926
$0.7926
$216,455 0 VIA
$9,956,073
$0.7926 $0.7926 $0.7926
Jul 26, 2021
$0.7926
$0.7926
$169,277 0 VIA
$9,950,858
$0.7926 $0.7926 $0.7926
Jul 27, 2021
$0.7926
$0.7926
$197,119 0 VIA
$9,811,983
$0.7926 $0.7926 $0.7926
Jul 28, 2021
$0.7926
$0.7926
$198,113 0 VIA
$9,590,154
$0.7926 $0.7926 $0.7926
More Historical Data