ViaCoin

(VIA) Price

$0.9860 -0.1140 (-10.36%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.9860 -0.1140 (-10.36%)
0.00000000 BTC (+0.07041%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.04
SELL
$1.07
SELL
$1.09
SELL
$1.13
SELL
$0.9380
NEUTRAL
Strong Sell
10 Minutes
$1.04
SELL
$1.08
SELL
$1.09
SELL
$1.14
SELL
$0.9368
NEUTRAL
Strong Sell
1 Hour
$1.04
SELL
$1.08
SELL
$1.09
SELL
$1.14
SELL
$0.9368
NEUTRAL
Strong Sell
6 Hours
$1.07
SELL
$1.09
SELL
$1.07
SELL
$1.17
SELL
$0.9706
NEUTRAL
Strong Sell
12 Hours
$1.08
SELL
$1.09
SELL
-
$1.16
SELL
$0.9980
SELL
Strong Sell
1 Day
$1.09
SELL
$1.10
SELL
-
$1.16
SELL
$1.02
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$1.10
$1.10
$5,779 0 VIA
$2,830,980
$1.10 $1.10 $1.10
Jan 21, 2022
$1.10
$1.10
$21,782 0 VIA
$2,484,023
$1.10 $1.10 $1.10
Jan 22, 2022
$1.10
$1.10
$24,544 0 VIA
$2,285,004
$1.10 $1.10 $1.10
Jan 23, 2022
$1.10
$1.10
$10,559 0 VIA
$2,295,408
$1.10 $1.10 $1.10
Jan 24, 2022
$1.10
$1.10
$9,212 0 VIA
$2,429,520
$1.10 $1.10 $1.10
Jan 25, 2022
$0.9860
$1.10
$13,220 0 VIA
$2,465,052
$0.9860 $1.10 $0.9860
Jan 26, 2022
$0.9860
$0.9860
$7,480 0 VIA
$2,440,690
$0.9860 $0.9860 $0.9860
More Historical Data