ViaCoin

(VIA) Price

$0.2146 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2146 +0.00 (+0.00%)
0.00000000 BTC (+3.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2146
BUY
$0.2146
BUY
$0.2146
BUY
$0.2146
NEUTRAL
$0.2146
NEUTRAL
Strong Buy
10 Minutes
$0.2146
BUY
$0.2146
BUY
$0.2235
SELL
$0.2146
NEUTRAL
$0.2146
NEUTRAL
Buy
1 Hour
$0.2146
BUY
$0.2146
BUY
$0.2457
SELL
$0.2146
NEUTRAL
$0.2146
NEUTRAL
Buy
6 Hours
$0.2146
BUY
$0.2450
SELL
$0.2646
SELL
$0.2146
NEUTRAL
$0.2146
NEUTRAL
Sell
12 Hours
$0.2146
BUY
$0.2516
SELL
$0.2505
SELL
$0.2146
NEUTRAL
$0.2146
NEUTRAL
Sell
1 Day
$0.2487
SELL
$0.2702
SELL
-
$0.3895
NEUTRAL
$0.1079
NEUTRAL
Strong Sell
1 Week
$0.2661
SELL
$0.4089
SELL
-
$0.4270
NEUTRAL
$0.1052
NEUTRAL
Strong Sell
1 Month
$0.5815
SELL
-
-
$1.38
NEUTRAL
$-0.2208
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.2146
$0.2146
$379,677 11 VIA
$2,930,202
$0.2146 $0.2146 $0.2146
Mar 25, 2020
$0.2146
$0.2146
$985,714 1 VIA
$2,676,416
$0.2146 $0.2146 $0.2146
Mar 26, 2020
$0.2146
$0.2146
$142,821 0 VIA
$2,738,121
$0.2146 $0.2146 $0.2146
Mar 27, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 28, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 29, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 30, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
More Historical Data