ViaCoin

(VIA) Price

$0.7767 +0.2798 (+56.30%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.7767 +0.2798 (+56.30%)
0.00000000 BTC (+83.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002476
$0.4800
7.90101462 VIA
$3.79
3 weeks ago
Yobit
Buy
200002475
$0.4800
3.95050730 VIA
$1.90
3 weeks ago
Yobit
Sell
200002474
$0.7936
0.52157000 VIA
$0.4139
1 month ago
Yobit
Sell
200002473
$0.7660
4.25620000 VIA
$3.26
1 month ago
Yobit
Sell
200002472
$0.6675
5.22223000 VIA
$3.49
1 month ago
Yobit
Sell
200002471
$0.4969
0.19885104 VIA
$0.09882
1 month ago
Yobit
Sell
200002470
$0.4969
0.80331175 VIA
$0.3992
1 month ago
Yobit
Sell
200002469
$0.4969
5.38223721 VIA
$2.67
1 month ago
Yobit
Sell
200002468
$0.4969
1.86135363 VIA
$0.9250
1 month ago
Yobit
Sell
200002467
$0.4969
0.78952665 VIA
$0.3923
1 month ago
Yobit
Sell
200002466
$0.4969
0.80467358 VIA
$0.3999
1 month ago
Yobit
Sell
200002465
$0.4969
1.40579977 VIA
$0.6986
2 months ago
Yobit
Sell
200002464
$0.4969
0.48198784 VIA
$0.2395
2 months ago
Yobit
Sell
200002463
$0.4969
0.50207067 VIA
$0.2495
2 months ago
Yobit
Sell
200002462
$0.4969
0.50207067 VIA
$0.2495
2 months ago
Yobit
Sell
200002461
$0.4969
0.30904516 VIA
$0.1536
2 months ago
Yobit
Sell
200002460
$0.4969
0.19302551 VIA
$0.09592
2 months ago
Yobit
Sell
200002459
$0.4969
0.50207068 VIA
$0.2495
2 months ago
Yobit
Sell
200002458
$0.4969
0.23273728 VIA
$0.1157
2 months ago
Yobit
Sell
200002457
$0.4969
2.11416653 VIA
$1.05
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data