ViaCoin

(VIA) Price

$0.7598 +0.09313 (+13.97%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.7598 +0.09313 (+13.97%)
0.00000000 BTC (+11.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001760
$0.6667
1.13404167 VIA
$0.7560
1 week ago
Yobit
Buy
200001759
$0.6667
10.77339580 VIA
$7.18
1 week ago
Yobit
Buy
200001758
$0.6667
10.77339580 VIA
$7.18
1 week ago
Yobit
Buy
200001757
$0.6667
9.22193658 VIA
$6.15
1 week ago
Yobit
Buy
200001756
$0.6667
8.85755738 VIA
$5.91
1 week ago
Yobit
Buy
200001755
$0.6667
8.09863163 VIA
$5.40
1 week ago
Yobit
Buy
200001754
$0.6667
8.09876237 VIA
$5.40
1 week ago
Yobit
Buy
200001753
$0.6667
1.53338168 VIA
$1.02
1 week ago
Yobit
Buy
200001752
$0.6667
0.76669083 VIA
$0.5111
1 week ago
Yobit
Buy
200001751
$0.6667
14.74221038 VIA
$9.83
1 week ago
Yobit
Sell
200001750
$0.6667
1.00000000 VIA
$0.6667
1 week ago
Yobit
Sell
200001749
$0.1772
2.37807197 VIA
$0.4214
1 week ago
Yobit
Buy
200001748
$0.1772
1.08795202 VIA
$0.1928
1 week ago
Yobit
Sell
200001747
$0.5000
0.54397601 VIA
$0.2720
2 weeks ago
Yobit
Buy
200001746
$0.5000
0.54397601 VIA
$0.2720
2 weeks ago
Yobit
Buy
200001745
$0.5000
1.08684018 VIA
$0.5434
2 weeks ago
Yobit
Buy
200001744
$0.5000
2.05335000 VIA
$1.03
2 weeks ago
Yobit
Sell
200001743
$0.5000
0.31583381 VIA
$0.1579
2 weeks ago
Yobit
Sell
200001742
$0.3783
26.35813564 VIA
$9.97
2 weeks ago
Yobit
Sell
200001741
$0.3783
27.00863840 VIA
$10.22
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.6667
$0.6667
$746,060 0 VIA
$18,054,372
$0.6667 $0.6667 $0.6667
Feb 21, 2021
$0.6667
$0.6667
$1,032,419 0 VIA
$17,619,112
$0.6667 $0.6667 $0.6667
Feb 22, 2021
$0.6667
$0.6667
$1,628,449 0 VIA
$16,876,754
$0.6667 $0.6667 $0.6667
Feb 23, 2021
$0.6667
$0.6667
$526,688 0 VIA
$13,122,982
$0.6667 $0.6667 $0.6667
Feb 24, 2021
$0.6667
$0.6667
$485,837 0 VIA
$13,791,952
$0.6667 $0.6667 $0.6667
Feb 25, 2021
$0.6667
$0.6667
$429,925 0 VIA
$14,779,891
$0.6667 $0.6667 $0.6667
Feb 26, 2021
$0.6667
$0.6667
$374,609 0 VIA
$13,791,885
$0.6667 $0.6667 $0.6667
More Historical Data