ViaCoin

(VIA) Price

$0.6983 +0.5467 (+360.61%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.6983 +0.5467 (+360.61%)
0.00000000 BTC (+180.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002664
$0.4657
2.14712000 VIA
$1.00
1 month ago
Yobit
Buy
200002663
$0.4657
2.14710901 VIA
$1.00
1 month ago
Yobit
Sell
200002662
$0.4657
0.31398974 VIA
$0.1462
1 month ago
Yobit
Sell
200002661
$0.4657
10.23177596 VIA
$4.77
1 month ago
Yobit
Sell
200002660
$0.4657
0.23571048 VIA
$0.1098
1 month ago
Yobit
Sell
200002659
$0.4657
44.44110478 VIA
$20.70
1 month ago
Yobit
Buy
200002658
$0.4657
5.79719244 VIA
$2.70
1 month ago
Yobit
Sell
200002657
$0.4657
15.48560990 VIA
$7.21
1 month ago
Yobit
Buy
200002656
$0.4657
5.79721360 VIA
$2.70
1 month ago
Yobit
Sell
200002655
$0.7767
0.91879975 VIA
$0.7137
2 months ago
Yobit
Sell
200002654
$0.6653
0.50000000 VIA
$0.3327
2 months ago
Yobit
Sell
200002653
$0.6653
6.85714266 VIA
$4.56
2 months ago
Yobit
Sell
200002652
$0.6653
3.64679265 VIA
$2.43
2 months ago
Yobit
Sell
200002651
$0.6653
32.82267880 VIA
$21.84
2 months ago
Yobit
Sell
200002650
$0.6653
6.65371611 VIA
$4.43
2 months ago
Yobit
Buy
200002649
$0.6653
0.20342655 VIA
$0.1353
3 months ago
Yobit
Buy
200002648
$0.6653
0.18316880 VIA
$0.1219
3 months ago
Yobit
Buy
200002647
$0.6653
1.64225039 VIA
$1.09
3 months ago
Yobit
Buy
200002646
$0.6653
1.64225039 VIA
$1.09
3 months ago
Yobit
Buy
200002645
$0.6653
11.99999940 VIA
$7.98
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data