ViaCoin

(VIA) Price

$0.2900 +0.06577 (+29.33%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2900 +0.06577 (+29.33%)
0.00000000 BTC (+24.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001657
$0.2242
3.50000000 VIA
$0.7848
2 weeks ago
Yobit
Sell
200001656
$0.2242
1.66665310 VIA
$0.3737
2 weeks ago
Yobit
Buy
200001655
$0.1500
1.59937686 VIA
$0.2399
1 month ago
Yobit
Buy
200001654
$0.1500
2.41313500 VIA
$0.3620
2 months ago
Yobit
Buy
200001653
$0.1500
0.18546434 VIA
$0.02782
2 months ago
Yobit
Buy
200001652
$0.1500
0.80000000 VIA
$0.1200
2 months ago
Yobit
Buy
200001651
$0.2109
0.78617615 VIA
$0.1658
3 months ago
Yobit
Buy
200001650
$0.2109
0.12344843 VIA
$0.02603
3 months ago
Yobit
Sell
200001649
$0.2109
0.66272772 VIA
$0.1398
3 months ago
Yobit
Sell
200001648
$0.2109
0.78617615 VIA
$0.1658
3 months ago
Yobit
Sell
200001647
$0.1986
0.19984210 VIA
$0.03969
3 months ago
Yobit
Sell
200001646
$0.1986
0.74999582 VIA
$0.1490
3 months ago
Yobit
Sell
200001645
$0.2007
1.53199664 VIA
$0.3075
3 months ago
Yobit
Sell
200001644
$0.2054
0.37920229 VIA
$0.07788
3 months ago
Yobit
Sell
200001643
$0.2054
0.68749617 VIA
$0.1412
3 months ago
Yobit
Sell
200001642
$0.2054
0.68749617 VIA
$0.1412
3 months ago
Yobit
Buy
200001641
$0.2100
0.64745866 VIA
$0.1360
3 months ago
Yobit
Sell
200001640
$0.2028
0.04003751 VIA
$0.008120
3 months ago
Yobit
Sell
200001639
$0.2028
0.68749617 VIA
$0.1394
3 months ago
Yobit
Sell
200001638
$0.2028
0.68749617 VIA
$0.1394
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2847
$0.2902
$181,852 0 VIA
$5,572,428
$0.2781 $0.2902 $0.2847
Feb 12, 2020
$0.2889
$0.2847
$245,377 0 VIA
$5,937,119
$0.2764 $0.2889 $0.2889
Feb 13, 2020
$0.2903
$0.2889
$188,334 0 VIA
$5,882,509
$0.2889 $0.2935 $0.2903
Feb 14, 2020
$0.2880
$0.2903
$188,334 0 VIA
$5,882,509
$0.2869 $0.2903 $0.2880
Feb 15, 2020
$0.2900
$0.2880
$188,334 0 VIA
$5,882,509
$0.2880 $0.2900 $0.2900
Feb 16, 2020
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
$0.2900 $0.2900 $0.2900
Feb 17, 2020
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
$0.2900 $0.2900 $0.2900
More Historical Data