ViaCoin

(VIA) Price

$2.39 +0.8477 (+54.81%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$2.39 +0.8477 (+54.81%)
0.00000000 BTC (+46.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002137
$1.75
3.16210865 VIA
$5.53
1 month ago
Yobit
Buy
200002135
$1.81
0.15019515 VIA
$0.2722
1 month ago
Yobit
Buy
200002136
$1.75
1.29626973 VIA
$2.27
1 month ago
Yobit
Sell
200002134
$2.30
1.00000000 VIA
$2.30
1 month ago
Yobit
Buy
200002133
$1.75
2.44646488 VIA
$4.28
1 month ago
Yobit
Sell
200002132
$2.40
0.06210803 VIA
$0.1491
1 month ago
Yobit
Buy
200002131
$1.71
1.15901719 VIA
$1.98
1 month ago
Yobit
Buy
200002130
$1.80
3.00000000 VIA
$5.40
1 month ago
Yobit
Buy
200002129
$1.90
1.47403284 VIA
$2.80
1 month ago
Yobit
Buy
200002128
$2.00
0.14999999 VIA
$0.3000
1 month ago
Yobit
Buy
200002127
$2.00
3.48093198 VIA
$6.96
1 month ago
Yobit
Buy
200002126
$2.16
0.12275141 VIA
$0.2653
1 month ago
Yobit
Buy
200002125
$2.20
1.00000000 VIA
$2.20
1 month ago
Yobit
Buy
200002124
$2.30
0.04347826 VIA
$0.1000
1 month ago
Yobit
Buy
200002123
$2.40
0.04166667 VIA
$0.1000
1 month ago
Yobit
Buy
200002122
$2.40
2.88288288 VIA
$6.92
1 month ago
Yobit
Buy
200002121
$2.10
0.34133380 VIA
$0.7168
1 month ago
Yobit
Sell
200002120
$2.90
14.58619311 VIA
$42.30
1 month ago
Yobit
Sell
200002119
$2.90
2.58620689 VIA
$7.50
1 month ago
Yobit
Sell
200002118
$2.90
0.62699770 VIA
$1.82
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data