ViaCoin (VIA) price
VIA - USD
- VIA - USD (United States Dollar)
- VIA - EUR (Euro)
- VIA - GBP (British Pound Sterling)
- VIA - RUB (Russian Ruble)
$0.6983
-0.07844 (-10.10%)
0.00000000 BTC (-44.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002664 |
$0.4657 |
2.14712000 VIA |
$1.00 |
3 weeks ago |
Yobit |
Buy |
200002663 |
$0.4657 |
2.14710901 VIA |
$1.00 |
3 weeks ago |
Yobit |
Sell |
200002662 |
$0.4657 |
0.31398974 VIA |
$0.1462 |
3 weeks ago |
Yobit |
Sell |
200002661 |
$0.4657 |
10.23177596 VIA |
$4.77 |
3 weeks ago |
Yobit |
Sell |
200002660 |
$0.4657 |
0.23571048 VIA |
$0.1098 |
3 weeks ago |
Yobit |
Sell |
200002659 |
$0.4657 |
44.44110478 VIA |
$20.70 |
3 weeks ago |
Yobit |
Buy |
200002658 |
$0.4657 |
5.79719244 VIA |
$2.70 |
3 weeks ago |
Yobit |
Sell |
200002657 |
$0.4657 |
15.48560990 VIA |
$7.21 |
1 month ago |
Yobit |
Buy |
200002656 |
$0.4657 |
5.79721360 VIA |
$2.70 |
1 month ago |
Yobit |
Sell |
200002655 |
$0.7767 |
0.91879975 VIA |
$0.7137 |
1 month ago |
Yobit |
Sell |
200002654 |
$0.6653 |
0.50000000 VIA |
$0.3327 |
1 month ago |
Yobit |
Sell |
200002653 |
$0.6653 |
6.85714266 VIA |
$4.56 |
1 month ago |
Yobit |
Sell |
200002652 |
$0.6653 |
3.64679265 VIA |
$2.43 |
1 month ago |
Yobit |
Sell |
200002651 |
$0.6653 |
32.82267880 VIA |
$21.84 |
1 month ago |
Yobit |
Sell |
200002650 |
$0.6653 |
6.65371611 VIA |
$4.43 |
1 month ago |
Yobit |
Buy |
200002649 |
$0.6653 |
0.20342655 VIA |
$0.1353 |
2 months ago |
Yobit |
Buy |
200002648 |
$0.6653 |
0.18316880 VIA |
$0.1219 |
2 months ago |
Yobit |
Buy |
200002647 |
$0.6653 |
1.64225039 VIA |
$1.09 |
2 months ago |
Yobit |
Buy |
200002646 |
$0.6653 |
1.64225039 VIA |
$1.09 |
2 months ago |
Yobit |
Buy |
200002645 |
$0.6653 |
11.99999940 VIA |
$7.98 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
