ViaCoin

(VIA) Price

$1.0000 +0.2074 (+26.16%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$1.0000 +0.2074 (+26.16%)
0.00000000 BTC (+20.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002381
$0.8016
0.12500000 VIA
$0.1002
11 hours ago
Yobit
Sell
200002379
$0.7926
0.27570307 VIA
$0.2185
15 hours ago
Yobit
Sell
200002378
$0.7926
0.15682857 VIA
$0.1243
15 hours ago
Yobit
Sell
200002377
$0.7926
0.56628150 VIA
$0.4488
15 hours ago
Yobit
Sell
200002380
$0.7926
0.15682857 VIA
$0.1243
15 hours ago
Yobit
Sell
200002376
$0.7000
0.01464761 VIA
$0.01025
1 week ago
Yobit
Buy
200002375
$0.7000
0.15714286 VIA
$0.1100
1 week ago
Yobit
Buy
200002374
$0.7000
1.50352264 VIA
$1.05
1 week ago
Yobit
Buy
200002373
$0.7000
0.33009914 VIA
$0.2311
1 week ago
Yobit
Buy
200002372
$0.7000
2.16637822 VIA
$1.52
1 month ago
Yobit
Sell
200002371
$0.7777
0.16657279 VIA
$0.1295
1 month ago
Yobit
Buy
200002370
$0.7777
0.12858554 VIA
$0.1000
1 month ago
Yobit
Sell
200002369
$0.8200
1.00000292 VIA
$0.8200
1 month ago
Yobit
Buy
200002368
$0.8200
1.00000000 VIA
$0.8200
1 month ago
Yobit
Buy
200002367
$1.19
21.14648018 VIA
$25.10
2 months ago
Yobit
Sell
200002366
$1.19
0.13634333 VIA
$0.1618
2 months ago
Yobit
Buy
200002365
$1.20
0.08332639 VIA
$0.1000
2 months ago
Yobit
Sell
200002364
$1.25
0.16333558 VIA
$0.2043
2 months ago
Yobit
Sell
200002363
$1.38
0.19043968 VIA
$0.2635
2 months ago
Yobit
Sell
200002362
$1.38
0.76472060 VIA
$1.06
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.7926
$0.7926
$178,682 0 VIA
$9,207,919
$0.7926 $0.7926 $0.7926
Jul 24, 2021
$0.7926
$0.7926
$370,801 0 VIA
$9,852,891
$0.7926 $0.7926 $0.7926
Jul 25, 2021
$0.7926
$0.7926
$216,455 0 VIA
$9,956,073
$0.7926 $0.7926 $0.7926
Jul 26, 2021
$0.7926
$0.7926
$169,277 0 VIA
$9,950,858
$0.7926 $0.7926 $0.7926
Jul 27, 2021
$0.7926
$0.7926
$197,119 0 VIA
$9,811,983
$0.7926 $0.7926 $0.7926
Jul 28, 2021
$0.7926
$0.7926
$198,113 0 VIA
$9,590,154
$0.7926 $0.7926 $0.7926
Jul 29, 2021
$0.7926
$0.7926
$373,895 0 VIA
$10,146,045
$0.7926 $0.7926 $0.7926
More Historical Data