ViaCoin

(VIA) Price

$0.2146 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2146 +0.00 (+0.00%)
0.00000000 BTC (-8.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001669
$0.1000
175.75185064 VIA
$17.58
5 days ago
Yobit
Buy
200001668
$0.1000
7.99960001 VIA
$0.8000
5 days ago
Yobit
Buy
200001667
$0.1000
1.36088250 VIA
$0.1361
1 week ago
Yobit
Buy
200001666
$0.1000
7.72678575 VIA
$0.7727
2 weeks ago
Yobit
Buy
200001665
$0.1000
2.00000000 VIA
$0.2000
2 weeks ago
Yobit
Buy
200001664
$0.1500
5.00000000 VIA
$0.7500
3 weeks ago
Yobit
Buy
200001663
$0.1500
0.09818891 VIA
$0.01473
3 weeks ago
Yobit
Buy
200001662
$0.1500
6.56844264 VIA
$0.9853
3 weeks ago
Yobit
Buy
200001661
$0.1500
1.80202380 VIA
$0.2703
3 weeks ago
Yobit
Buy
200001660
$0.1500
0.94000000 VIA
$0.1410
3 weeks ago
Yobit
Sell
200001659
$0.3201
0.49668008 VIA
$0.1590
1 month ago
Yobit
Sell
200001658
$0.2900
0.75000000 VIA
$0.2175
1 month ago
Yobit
Sell
200001657
$0.2242
3.50000000 VIA
$0.7848
2 months ago
Yobit
Sell
200001656
$0.2242
1.66665310 VIA
$0.3737
2 months ago
Yobit
Buy
200001655
$0.1500
1.59937686 VIA
$0.2399
2 months ago
Yobit
Buy
200001654
$0.1500
2.41313500 VIA
$0.3620
4 months ago
Yobit
Buy
200001653
$0.1500
0.18546434 VIA
$0.02782
4 months ago
Yobit
Buy
200001652
$0.1500
0.80000000 VIA
$0.1200
4 months ago
Yobit
Buy
200001651
$0.2109
0.78617615 VIA
$0.1658
5 months ago
Yobit
Buy
200001650
$0.2109
0.12344843 VIA
$0.02603
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 31, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Apr 01, 2020
$0.2146
$0.2146
$23,040 184 VIA
$2,591,594
$0.2146 $0.2146 $0.2146
Apr 02, 2020
$0.2146
$0.2146
$89,352 184 VIA
$2,732,421
$0.2146 $0.2146 $0.2146
Apr 03, 2020
$0.2146
$0.2146
$15,849 0 VIA
$2,766,065
$0.2146 $0.2146 $0.2146
Apr 04, 2020
$0.2146
$0.2146
$36,146 0 VIA
$2,798,463
$0.2146 $0.2146 $0.2146
Apr 05, 2020
$0.2146
$0.2146
$91,753 0 VIA
$2,748,291
$0.2146 $0.2146 $0.2146
More Historical Data