ViaCoin

(VIA) Price

$0.2326 -0.1887 (-44.79%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2326 -0.1887 (-44.79%)
0.00000000 BTC (-36.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001651
$0.2109
0.78617615 VIA
$0.1658
3 weeks ago
Yobit
Buy
200001650
$0.2109
0.12344843 VIA
$0.02603
3 weeks ago
Yobit
Sell
200001649
$0.2109
0.66272772 VIA
$0.1398
3 weeks ago
Yobit
Sell
200001648
$0.2109
0.78617615 VIA
$0.1658
3 weeks ago
Yobit
Sell
200001647
$0.1986
0.19984210 VIA
$0.03969
3 weeks ago
Yobit
Sell
200001646
$0.1986
0.74999582 VIA
$0.1490
3 weeks ago
Yobit
Sell
200001645
$0.2007
1.53199664 VIA
$0.3075
3 weeks ago
Yobit
Sell
200001644
$0.2054
0.37920229 VIA
$0.07788
3 weeks ago
Yobit
Sell
200001643
$0.2054
0.68749617 VIA
$0.1412
3 weeks ago
Yobit
Sell
200001642
$0.2054
0.68749617 VIA
$0.1412
3 weeks ago
Yobit
Buy
200001641
$0.2100
0.64745866 VIA
$0.1360
3 weeks ago
Yobit
Sell
200001640
$0.2028
0.04003751 VIA
$0.008120
3 weeks ago
Yobit
Sell
200001639
$0.2028
0.68749617 VIA
$0.1394
3 weeks ago
Yobit
Sell
200001638
$0.2028
0.68749617 VIA
$0.1394
3 weeks ago
Yobit
Sell
200001637
$0.2028
0.68749617 VIA
$0.1394
3 weeks ago
Yobit
Sell
200001636
$0.1500
1.60237179 VIA
$0.2404
3 weeks ago
Yobit
Buy
200001635
$0.1500
1.66665310 VIA
$0.2500
3 weeks ago
Yobit
Sell
200001634
$0.2089
3.26902489 VIA
$0.6830
3 weeks ago
Yobit
Sell
200001633
$0.2089
6.90448813 VIA
$1.44
3 weeks ago
Yobit
Sell
200001632
$0.2315
4.35729045 VIA
$1.01
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.2251
$0.2212
$45,401 0 VIA
$4,674,563
$0.2212 $0.2251 $0.2251
Nov 13, 2019
$0.5475
$0.2251
$45,401 0 VIA
$4,674,563
$0.2251 $0.5475 $0.5475
Nov 14, 2019
$0.5475
$0.5475
$45,401 0 VIA
$4,674,563
$0.2189 $0.5475 $0.5475
Nov 15, 2019
$0.5475
$0.5475
$126,808 0 VIA
$4,582,553
$0.5475 $0.5475 $0.5475
Nov 16, 2019
$0.5475
$0.5475
$38,779 0 VIA
$4,571,783
$0.5475 $0.5475 $0.5475
Nov 17, 2019
$0.2224
$0.5475
$180,470 0 VIA
$4,804,047
$0.2220 $0.5475 $0.2224
Nov 18, 2019
$0.2214
$0.2224
$180,470 0 VIA
$4,804,047
$0.2193 $0.2224 $0.2214
More Historical Data