ViaCoin (VIA) price
VIA - USD
- VIA - USD (United States Dollar)
- VIA - EUR (Euro)
- VIA - GBP (British Pound Sterling)
- VIA - RUB (Russian Ruble)
$0.7767
+0.2798 (+56.30%)
0.00000000 BTC (+83.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002476 |
$0.4800 |
7.90101462 VIA |
$3.79 |
1 year ago |
Yobit |
Buy |
200002475 |
$0.4800 |
3.95050730 VIA |
$1.90 |
1 year ago |
Yobit |
Sell |
200002474 |
$0.7936 |
0.52157000 VIA |
$0.4139 |
1 year ago |
Yobit |
Sell |
200002473 |
$0.7660 |
4.25620000 VIA |
$3.26 |
1 year ago |
Yobit |
Sell |
200002472 |
$0.6675 |
5.22223000 VIA |
$3.49 |
1 year ago |
Yobit |
Sell |
200002471 |
$0.4969 |
0.19885104 VIA |
$0.09882 |
1 year ago |
Yobit |
Sell |
200002470 |
$0.4969 |
0.80331175 VIA |
$0.3992 |
1 year ago |
Yobit |
Sell |
200002469 |
$0.4969 |
5.38223721 VIA |
$2.67 |
1 year ago |
Yobit |
Sell |
200002468 |
$0.4969 |
1.86135363 VIA |
$0.9250 |
1 year ago |
Yobit |
Sell |
200002467 |
$0.4969 |
0.78952665 VIA |
$0.3923 |
1 year ago |
Yobit |
Sell |
200002466 |
$0.4969 |
0.80467358 VIA |
$0.3999 |
1 year ago |
Yobit |
Sell |
200002465 |
$0.4969 |
1.40579977 VIA |
$0.6986 |
1 year ago |
Yobit |
Sell |
200002464 |
$0.4969 |
0.48198784 VIA |
$0.2395 |
1 year ago |
Yobit |
Sell |
200002463 |
$0.4969 |
0.50207067 VIA |
$0.2495 |
1 year ago |
Yobit |
Sell |
200002462 |
$0.4969 |
0.50207067 VIA |
$0.2495 |
1 year ago |
Yobit |
Sell |
200002461 |
$0.4969 |
0.30904516 VIA |
$0.1536 |
1 year ago |
Yobit |
Sell |
200002460 |
$0.4969 |
0.19302551 VIA |
$0.09592 |
1 year ago |
Yobit |
Sell |
200002459 |
$0.4969 |
0.50207068 VIA |
$0.2495 |
1 year ago |
Yobit |
Sell |
200002458 |
$0.4969 |
0.23273728 VIA |
$0.1157 |
1 year ago |
Yobit |
Sell |
200002457 |
$0.4969 |
2.11416653 VIA |
$1.05 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
