ViaCoin (VIA) price
VIA - USD
- VIA - USD (United States Dollar)
- VIA - EUR (Euro)
- VIA - GBP (British Pound Sterling)
- VIA - RUB (Russian Ruble)
$0.2250
+0.04430 (+24.52%)
0.00000000 BTC (+17.76%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 08, 2019 |
$0.2250 |
$0.2250 |
$0.2250 |
$0.2250 |
$519,681 0 VIA |
$4,578,486 |
Dec 07, 2019 |
$0.2250 |
$0.2250 |
$0.2250 |
$0.2250 |
$519,681 0 VIA |
$4,578,486 |
Dec 05, 2019 |
$0.2250 |
$0.2250 |
$0.2240 |
$0.2250 |
$81,027 0 VIA |
$3,964,935 |
Dec 04, 2019 |
$0.2250 |
$0.2250 |
$0.2218 |
$0.2240 |
$85,564 0 VIA |
$4,044,746 |
Dec 03, 2019 |
$0.2240 |
$0.2290 |
$0.2240 |
$0.2290 |
$120,993 0 VIA |
$4,444,576 |
Dec 02, 2019 |
$0.2290 |
$0.2306 |
$0.2290 |
$0.2306 |
$120,993 0 VIA |
$4,444,576 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 02, 2019 |
$0.2290 |
$0.2306 |
$120,993 0 VIA |
$4,444,576 |
$0.2290
$0.2306
$0.2290
|
Dec 03, 2019 |
$0.2240 |
$0.2290 |
$120,993 0 VIA |
$4,444,576 |
$0.2240
$0.2290
$0.2240
|
Dec 04, 2019 |
$0.2250 |
$0.2240 |
$85,564 0 VIA |
$4,044,746 |
$0.2218
$0.2250
$0.2250
|
Dec 05, 2019 |
$0.2250 |
$0.2250 |
$81,027 0 VIA |
$3,964,935 |
$0.2240
$0.2250
$0.2250
|
Dec 07, 2019 |
$0.2250 |
$0.2250 |
$519,681 0 VIA |
$4,578,486 |
$0.2250
$0.2250
$0.2250
|
Dec 08, 2019 |
$0.2250 |
$0.2250 |
$519,681 0 VIA |
$4,578,486 |
$0.2250
$0.2250
$0.2250
|