ViaCoin

(VIA) Price

$0.2250 +0.04430 (+24.52%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2250 +0.04430 (+24.52%)
0.00000000 BTC (+17.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.2250
$0.2250
$0.2250
$0.2250
$519,681 0 VIA
$4,578,486
Dec 07, 2019
$0.2250
$0.2250
$0.2250
$0.2250
$519,681 0 VIA
$4,578,486
Dec 05, 2019
$0.2250
$0.2250
$0.2240
$0.2250
$81,027 0 VIA
$3,964,935
Dec 04, 2019
$0.2250
$0.2250
$0.2218
$0.2240
$85,564 0 VIA
$4,044,746
Dec 03, 2019
$0.2240
$0.2290
$0.2240
$0.2290
$120,993 0 VIA
$4,444,576
Dec 02, 2019
$0.2290
$0.2306
$0.2290
$0.2306
$120,993 0 VIA
$4,444,576

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.2290
$0.2306
$120,993 0 VIA
$4,444,576
$0.2290 $0.2306 $0.2290
Dec 03, 2019
$0.2240
$0.2290
$120,993 0 VIA
$4,444,576
$0.2240 $0.2290 $0.2240
Dec 04, 2019
$0.2250
$0.2240
$85,564 0 VIA
$4,044,746
$0.2218 $0.2250 $0.2250
Dec 05, 2019
$0.2250
$0.2250
$81,027 0 VIA
$3,964,935
$0.2240 $0.2250 $0.2250
Dec 07, 2019
$0.2250
$0.2250
$519,681 0 VIA
$4,578,486
$0.2250 $0.2250 $0.2250
Dec 08, 2019
$0.2250
$0.2250
$519,681 0 VIA
$4,578,486
$0.2250 $0.2250 $0.2250
More Historical Data