ViaCoin

(VIA) Price

$0.3500 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.3500 +0.00 (+0.00%)
0.00000000 BTC (+0.5400%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.3500
$0.3500
$0.3500
$0.3500
$180,954 0 VIA
$4,537,630
Jul 02, 2020
$0.3500
$0.3500
$0.2545
$0.2811
$73,139 0 VIA
$4,401,519
Jul 01, 2020
$0.2811
$0.3500
$0.2811
$0.3500
$131,967 0 VIA
$4,395,078
Jun 30, 2020
$0.3500
$0.3500
$0.3500
$0.3500
$124,630 0 VIA
$4,568,806
Jun 29, 2020
$0.3500
$0.3500
$0.2200
$0.2200
$157,447 36 VIA
$4,656,201
Jun 28, 2020
$0.2200
$0.2200
$0.2200
$0.2200
$369,177 0 VIA
$4,429,344
Jun 27, 2020
$0.2200
$0.2200
$0.2200
$0.2200
$342,792 0 VIA
$4,198,266

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.2200
$0.2200
$342,792 0 VIA
$4,198,266
$0.2200 $0.2200 $0.2200
Jun 28, 2020
$0.2200
$0.2200
$369,177 0 VIA
$4,429,344
$0.2200 $0.2200 $0.2200
Jun 29, 2020
$0.3500
$0.2200
$157,447 36 VIA
$4,656,201
$0.2200 $0.3500 $0.3500
Jun 30, 2020
$0.3500
$0.3500
$124,630 0 VIA
$4,568,806
$0.3500 $0.3500 $0.3500
Jul 01, 2020
$0.2811
$0.3500
$131,967 0 VIA
$4,395,078
$0.2811 $0.3500 $0.2811
Jul 02, 2020
$0.3500
$0.2811
$73,139 0 VIA
$4,401,519
$0.2545 $0.3500 $0.3500
Jul 03, 2020
$0.3500
$0.3500
$180,954 0 VIA
$4,537,630
$0.3500 $0.3500 $0.3500
More Historical Data