ViaCoin

(VIA) Price

$0.2326 -0.1887 (-44.79%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2326 -0.1887 (-44.79%)
0.00000000 BTC (-35.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.2214
$0.2224
$0.2193
$0.2224
$180,470 0 VIA
$4,804,047
Nov 17, 2019
$0.2224
$0.5475
$0.2220
$0.5475
$180,470 0 VIA
$4,804,047
Nov 16, 2019
$0.5475
$0.5475
$0.5475
$0.5475
$38,779 0 VIA
$4,571,783
Nov 15, 2019
$0.5475
$0.5475
$0.5475
$0.5475
$126,808 0 VIA
$4,582,553
Nov 14, 2019
$0.5475
$0.5475
$0.2189
$0.5475
$45,401 0 VIA
$4,674,563
Nov 13, 2019
$0.5475
$0.5475
$0.2251
$0.2251
$45,401 0 VIA
$4,674,563
Nov 12, 2019
$0.2251
$0.2251
$0.2212
$0.2212
$45,401 0 VIA
$4,674,563

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.2251
$0.2212
$45,401 0 VIA
$4,674,563
$0.2212 $0.2251 $0.2251
Nov 13, 2019
$0.5475
$0.2251
$45,401 0 VIA
$4,674,563
$0.2251 $0.5475 $0.5475
Nov 14, 2019
$0.5475
$0.5475
$45,401 0 VIA
$4,674,563
$0.2189 $0.5475 $0.5475
Nov 15, 2019
$0.5475
$0.5475
$126,808 0 VIA
$4,582,553
$0.5475 $0.5475 $0.5475
Nov 16, 2019
$0.5475
$0.5475
$38,779 0 VIA
$4,571,783
$0.5475 $0.5475 $0.5475
Nov 17, 2019
$0.2224
$0.5475
$180,470 0 VIA
$4,804,047
$0.2220 $0.5475 $0.2224
Nov 18, 2019
$0.2214
$0.2224
$180,470 0 VIA
$4,804,047
$0.2193 $0.2224 $0.2214
More Historical Data