ViaCoin

(VIA) Price

$0.2146 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2146 +0.00 (+0.00%)
0.00000000 BTC (-8.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 05, 2020
$0.2146
$0.2146
$0.2146
$0.2146
$91,753 0 VIA
$2,748,291
Apr 04, 2020
$0.2146
$0.2146
$0.2146
$0.2146
$36,146 0 VIA
$2,798,463
Apr 03, 2020
$0.2146
$0.2146
$0.2146
$0.2146
$15,849 0 VIA
$2,766,065
Apr 02, 2020
$0.2146
$0.2146
$0.2146
$0.2146
$89,352 184 VIA
$2,732,421
Apr 01, 2020
$0.2146
$0.2146
$0.2146
$0.2146
$23,040 184 VIA
$2,591,594
Mar 31, 2020
$0.2146
$0.2146
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
Mar 30, 2020
$0.2146
$0.2146
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 31, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Apr 01, 2020
$0.2146
$0.2146
$23,040 184 VIA
$2,591,594
$0.2146 $0.2146 $0.2146
Apr 02, 2020
$0.2146
$0.2146
$89,352 184 VIA
$2,732,421
$0.2146 $0.2146 $0.2146
Apr 03, 2020
$0.2146
$0.2146
$15,849 0 VIA
$2,766,065
$0.2146 $0.2146 $0.2146
Apr 04, 2020
$0.2146
$0.2146
$36,146 0 VIA
$2,798,463
$0.2146 $0.2146 $0.2146
Apr 05, 2020
$0.2146
$0.2146
$91,753 0 VIA
$2,748,291
$0.2146 $0.2146 $0.2146
More Historical Data