ViaCoin

(VIA) Price

$1.0000 +0.2074 (+26.16%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$1.0000 +0.2074 (+26.16%)
0.00000000 BTC (+20.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.7926
$0.7926
$0.7926
$0.7926
$373,895 0 VIA
$10,146,045
Jul 28, 2021
$0.7926
$0.7926
$0.7926
$0.7926
$198,113 0 VIA
$9,590,154
Jul 27, 2021
$0.7926
$0.7926
$0.7926
$0.7926
$197,119 0 VIA
$9,811,983
Jul 26, 2021
$0.7926
$0.7926
$0.7926
$0.7926
$169,277 0 VIA
$9,950,858
Jul 25, 2021
$0.7926
$0.7926
$0.7926
$0.7926
$216,455 0 VIA
$9,956,073
Jul 24, 2021
$0.7926
$0.7926
$0.7926
$0.7926
$370,801 0 VIA
$9,852,891
Jul 23, 2021
$0.7926
$0.7926
$0.7926
$0.7926
$178,682 0 VIA
$9,207,919

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.7926
$0.7926
$178,682 0 VIA
$9,207,919
$0.7926 $0.7926 $0.7926
Jul 24, 2021
$0.7926
$0.7926
$370,801 0 VIA
$9,852,891
$0.7926 $0.7926 $0.7926
Jul 25, 2021
$0.7926
$0.7926
$216,455 0 VIA
$9,956,073
$0.7926 $0.7926 $0.7926
Jul 26, 2021
$0.7926
$0.7926
$169,277 0 VIA
$9,950,858
$0.7926 $0.7926 $0.7926
Jul 27, 2021
$0.7926
$0.7926
$197,119 0 VIA
$9,811,983
$0.7926 $0.7926 $0.7926
Jul 28, 2021
$0.7926
$0.7926
$198,113 0 VIA
$9,590,154
$0.7926 $0.7926 $0.7926
Jul 29, 2021
$0.7926
$0.7926
$373,895 0 VIA
$10,146,045
$0.7926 $0.7926 $0.7926
More Historical Data