ViaCoin

(VIA) Price

$0.2900 +0.06577 (+29.33%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2900 +0.06577 (+29.33%)
0.00000000 BTC (+24.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.2900
$0.2900
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
Feb 16, 2020
$0.2900
$0.2900
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
Feb 15, 2020
$0.2900
$0.2900
$0.2880
$0.2880
$188,334 0 VIA
$5,882,509
Feb 14, 2020
$0.2880
$0.2903
$0.2869
$0.2903
$188,334 0 VIA
$5,882,509
Feb 13, 2020
$0.2903
$0.2935
$0.2889
$0.2889
$188,334 0 VIA
$5,882,509
Feb 12, 2020
$0.2889
$0.2889
$0.2764
$0.2847
$245,377 0 VIA
$5,937,119
Feb 11, 2020
$0.2847
$0.2902
$0.2781
$0.2902
$181,852 0 VIA
$5,572,428

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2847
$0.2902
$181,852 0 VIA
$5,572,428
$0.2781 $0.2902 $0.2847
Feb 12, 2020
$0.2889
$0.2847
$245,377 0 VIA
$5,937,119
$0.2764 $0.2889 $0.2889
Feb 13, 2020
$0.2903
$0.2889
$188,334 0 VIA
$5,882,509
$0.2889 $0.2935 $0.2903
Feb 14, 2020
$0.2880
$0.2903
$188,334 0 VIA
$5,882,509
$0.2869 $0.2903 $0.2880
Feb 15, 2020
$0.2900
$0.2880
$188,334 0 VIA
$5,882,509
$0.2880 $0.2900 $0.2900
Feb 16, 2020
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
$0.2900 $0.2900 $0.2900
Feb 17, 2020
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
$0.2900 $0.2900 $0.2900
More Historical Data