ViaCoin

(VIA) Price

$1.10 -0.4000 (-26.67%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$1.10 -0.4000 (-26.67%)
0.00000000 BTC (-24.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$1.10
$1.10
$1.10
$1.10
$22,522 0 VIA
$5,066,264
Nov 25, 2021
$1.10
$1.10
$1.10
$1.10
$39,286 0 VIA
$5,655,691
Nov 24, 2021
$1.10
$1.50
$1.10
$1.50
$45,979 7 VIA
$5,501,248
Nov 23, 2021
$1.50
$1.50
$1.50
$1.50
$19,170 0 VIA
$5,543,309
Nov 22, 2021
$1.50
$1.50
$1.50
$1.50
$50,575 0 VIA
$5,593,253
Nov 21, 2021
$1.50
$1.50
$1.50
$1.50
$41,837 0 VIA
$5,717,269
Nov 20, 2021
$1.50
$1.50
$1.50
$1.50
$35,247 0 VIA
$6,380,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$1.50
$1.50
$35,247 0 VIA
$6,380,508
$1.50 $1.50 $1.50
Nov 21, 2021
$1.50
$1.50
$41,837 0 VIA
$5,717,269
$1.50 $1.50 $1.50
Nov 22, 2021
$1.50
$1.50
$50,575 0 VIA
$5,593,253
$1.50 $1.50 $1.50
Nov 23, 2021
$1.50
$1.50
$19,170 0 VIA
$5,543,309
$1.50 $1.50 $1.50
Nov 24, 2021
$1.10
$1.50
$45,979 7 VIA
$5,501,248
$1.10 $1.50 $1.10
Nov 25, 2021
$1.10
$1.10
$39,286 0 VIA
$5,655,691
$1.10 $1.10 $1.10
Nov 26, 2021
$1.10
$1.10
$22,522 0 VIA
$5,066,264
$1.10 $1.10 $1.10
More Historical Data