ViaCoin

(VIA) Price

$0.6667 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.6667 +0.00 (+0.00%)
0.00000000 BTC (+5.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.6667
$0.6667
$0.6667
$0.6667
$374,609 0 VIA
$13,791,885
Feb 25, 2021
$0.6667
$0.6667
$0.6667
$0.6667
$429,925 0 VIA
$14,779,891
Feb 24, 2021
$0.6667
$0.6667
$0.6667
$0.6667
$485,837 0 VIA
$13,791,952
Feb 23, 2021
$0.6667
$0.6667
$0.6667
$0.6667
$526,688 0 VIA
$13,122,982
Feb 22, 2021
$0.6667
$0.6667
$0.6667
$0.6667
$1,628,449 0 VIA
$16,876,754
Feb 21, 2021
$0.6667
$0.6667
$0.6667
$0.6667
$1,032,419 0 VIA
$17,619,112
Feb 20, 2021
$0.6667
$0.6667
$0.6667
$0.6667
$746,060 0 VIA
$18,054,372

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.6667
$0.6667
$746,060 0 VIA
$18,054,372
$0.6667 $0.6667 $0.6667
Feb 21, 2021
$0.6667
$0.6667
$1,032,419 0 VIA
$17,619,112
$0.6667 $0.6667 $0.6667
Feb 22, 2021
$0.6667
$0.6667
$1,628,449 0 VIA
$16,876,754
$0.6667 $0.6667 $0.6667
Feb 23, 2021
$0.6667
$0.6667
$526,688 0 VIA
$13,122,982
$0.6667 $0.6667 $0.6667
Feb 24, 2021
$0.6667
$0.6667
$485,837 0 VIA
$13,791,952
$0.6667 $0.6667 $0.6667
Feb 25, 2021
$0.6667
$0.6667
$429,925 0 VIA
$14,779,891
$0.6667 $0.6667 $0.6667
Feb 26, 2021
$0.6667
$0.6667
$374,609 0 VIA
$13,791,885
$0.6667 $0.6667 $0.6667
More Historical Data