ViaCoin

(VIA) Price

$0.2096 -0.2117 (-50.24%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2096 -0.2117 (-50.24%)
0.00000000 BTC (-43.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VIA/USD
$0.2096 $0.01746 (-7.69%)
$0.2271 $0.01746 (-7.69%)
$0
0 VIA
$0.2096 $0.5475 $0.2096
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.5475
$0.2251
$45,401 0 VIA
$4,674,563
$0.2251 $0.5475 $0.5475
Nov 14, 2019
$0.5475
$0.5475
$45,401 0 VIA
$4,674,563
$0.2189 $0.5475 $0.5475
Nov 15, 2019
$0.5475
$0.5475
$126,808 0 VIA
$4,582,553
$0.5475 $0.5475 $0.5475
Nov 16, 2019
$0.5475
$0.5475
$38,779 0 VIA
$4,571,783
$0.5475 $0.5475 $0.5475
Nov 17, 2019
$0.2224
$0.5475
$180,470 0 VIA
$4,804,047
$0.2220 $0.5475 $0.2224
Nov 18, 2019
$0.2214
$0.2224
$180,470 0 VIA
$4,804,047
$0.2193 $0.2224 $0.2214
Nov 19, 2019
$0.2326
$0.2214
$1,397,995 0 VIA
$4,620,799
$0.2214 $0.2326 $0.2326
More Historical Data