ViaCoin

(VIA) Price

$0.2146 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2146 +0.00 (+0.00%)
0.00000000 BTC (-7.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VIA/USD
$0.2146 $0.00 (0.00%)
$0.2146 $0.00 (0.00%)
$0
0 VIA
$0.2146 $0.2146 $0.2146
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 29, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 30, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Mar 31, 2020
$0.2146
$0.2146
$173,191 0 VIA
$2,745,896
$0.2146 $0.2146 $0.2146
Apr 01, 2020
$0.2146
$0.2146
$23,040 184 VIA
$2,591,594
$0.2146 $0.2146 $0.2146
Apr 02, 2020
$0.2146
$0.2146
$89,352 184 VIA
$2,732,421
$0.2146 $0.2146 $0.2146
Apr 03, 2020
$0.2146
$0.2146
$15,849 0 VIA
$2,766,065
$0.2146 $0.2146 $0.2146
More Historical Data