ViaCoin

(VIA) Price

$1.10 -0.4000 (-26.67%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$1.10 -0.4000 (-26.67%)
0.00000000 BTC (-18.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VIA/USD
$1.10 $0.2000 (+22.22%)
$0.9000 $0.2000 (+22.22%)
$0
0 VIA
$0.9000 $1.10 $1.10
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.9000
$0.9000
$62,499 0 VIA
$6,193,928
$0.9000 $0.9000 $0.9000
Dec 02, 2021
$0.9000
$0.9000
$80,337 0 VIA
$5,589,796
$0.9000 $0.9000 $0.9000
Dec 03, 2021
$0.9000
$0.9000
$27,882 0 VIA
$5,397,274
$0.9000 $0.9000 $0.9000
Dec 04, 2021
$0.9000
$0.9000
$56,516 0 VIA
$4,814,241
$0.9000 $0.9000 $0.9000
Dec 05, 2021
$1.10
$0.9000
$72,903 0 VIA
$4,738,286
$0.9000 $1.10 $1.10
Dec 06, 2021
$1.10
$1.10
$17,773 0 VIA
$4,783,192
$1.10 $1.10 $1.10
Dec 07, 2021
$1.10
$1.10
$9,392 0 VIA
$4,750,187
$1.10 $1.10 $1.10
More Historical Data