ViaCoin (VIA) price

VIA - USD

$0.2422 +0.04615 (+23.55%)

0.00000000 BTC (+22.68%)

Real Time Data

Market cap

$5,073,834

20,952,883 VIA

Volume (24H)

$178,803

738,382 VIA

Day's range

$0.1880 - $0.2482

0.00002330 BTC - 0.00003077 BTC

Last trade

4.35729045 VIA

yobit $1.01

Open price (24h)

$0.1960

52 Weeks. Low - High

$0.1800 - $1.79

Supply

23,156,878 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.2219	$0.2390	$221,151 0 VIA	$4,642,867	$0.2219 $0.2390 $0.2219
Oct 17, 2019	$0.2281	$0.2219	$122,118 0 VIA	$4,826,812	$0.2219 $0.2281 $0.2281
Oct 18, 2019	$0.2235	$0.2281	$122,118 0 VIA	$4,826,812	$0.2235 $0.2281 $0.2235
Oct 19, 2019	$0.2401	$0.2235	$122,118 0 VIA	$4,826,812	$0.2225 $0.2401 $0.2401
Oct 20, 2019	$0.2369	$0.2401	$138,173 0 VIA	$5,061,584	$0.2369 $0.2401 $0.2369
Oct 21, 2019	$0.2398	$0.2369	$78,399 0 VIA	$5,013,756	$0.2343 $0.2450 $0.2398
Oct 22, 2019	$0.2373	$0.2398	$207,878 0 VIA	$5,171,464	$0.2373 $0.2426 $0.2373