ViaCoin (VIA) price

VIA - USD

$0.3555 -0.00000001 (-0.00000281%)

0.00000000 BTC (+11.13%)

Real Time Data

Market cap

$7,694,786

21,642,347 VIA

Volume (24H)

$185,372

521,376 VIA

Day's range

$0.3250 - $0.3555

0.00000994 BTC - 0.00001087 BTC

Last trade

16.51063608 VIA

yobit $2.51

Open price (24h)

$0.3555

52 Weeks. Low - High

$0.1500 - $0.6900

Supply

23,173,124 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.3366	$0.3555	$184,226 0 VIA	$8,980,072	$0.3358 $0.3555 $0.3366
Jan 16, 2021	$0.3555	$0.3366	$195,833 0 VIA	$9,059,882	$0.3366 $0.3555 $0.3555
Jan 17, 2021	$0.3352	$0.3555	$142,487 0 VIA	$9,236,568	$0.3352 $0.3555 $0.3352
Jan 18, 2021	$0.3555	$0.3352	$92,131 0 VIA	$9,132,790	$0.3352 $0.3555 $0.3555
Jan 19, 2021	$0.3555	$0.3555	$89,025 0 VIA	$8,845,539	$0.3352 $0.3555 $0.3555
Jan 20, 2021	$0.3555	$0.3555	$402,280 0 VIA	$8,213,066	$0.3260 $0.3555 $0.3555
Jan 21, 2021	$0.3250	$0.3555	$271,841 0 VIA	$7,325,621	$0.3250 $0.3555 $0.3250