ViaCoin (VIA) price

VIA - USD

$0.6861 +0.00 (+0.00%)

0.00000000 BTC (+3.94%)

Real Time Data

Market cap

$4,085,396

5,954,086 VIA

Volume (24H)

$35,271

51,405 VIA

Day's range

$0.6861 - $0.6861

0.00006568 BTC - 0.00006568 BTC

Last trade

0.71424430 VIA

yobit $0.2000

Open price (24h)

$0.6861

52 Weeks. Low - High

$0.1600 - $0.6900

Supply

23,170,997 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.6861	$0.6861	$54,552 0 VIA	$4,473,749	$0.6861 $0.6861 $0.6861
Sep 17, 2020	$0.6861	$0.6861	$39,375 0 VIA	$4,487,149	$0.6861 $0.6861 $0.6861
Sep 18, 2020	$0.6861	$0.6861	$55,213 0 VIA	$4,296,538	$0.6861 $0.6861 $0.6861
Sep 19, 2020	$0.6861	$0.6861	$129,507 0 VIA	$4,253,247	$0.6861 $0.6861 $0.6861
Sep 20, 2020	$0.6861	$0.6861	$87,035 0 VIA	$4,304,576	$0.6861 $0.6861 $0.6861
Sep 21, 2020	$0.6861	$0.6861	$151,928 0 VIA	$3,953,929	$0.6861 $0.6861 $0.6861
Sep 22, 2020	$0.6861	$0.6861	$31,713 0 VIA	$4,055,094	$0.6861 $0.6861 $0.6861