ViaCoin (VIA) price

VIA - USD

$0.2250 +0.04430 (+24.52%)

0.00000000 BTC (+16.50%)

Real Time Data

Market cap

$4,578,486

20,348,825 VIA

Volume (24H)

$519,681

2,309,694 VIA

Day's range

$0.1807 - $0.2334

0.00002394 BTC - 0.00003093 BTC

Last trade

2.41313500 VIA

yobit $0.3620

Open price (24h)

$0.1807

52 Weeks. Low - High

$0.1700 - $1.79

Supply

23,160,051 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.2327	$0.2327	$92,845 0 VIA	$3,420,656	$0.2327 $0.2327 $0.2327
Dec 01, 2019	$0.2306	$0.2327	$92,845 0 VIA	$3,420,656	$0.2306 $0.2327 $0.2306
Dec 02, 2019	$0.2290	$0.2306	$120,993 0 VIA	$4,444,576	$0.2290 $0.2306 $0.2290
Dec 03, 2019	$0.2240	$0.2290	$120,993 0 VIA	$4,444,576	$0.2240 $0.2290 $0.2240
Dec 04, 2019	$0.2250	$0.2240	$85,564 0 VIA	$4,044,746	$0.2218 $0.2250 $0.2250
Dec 05, 2019	$0.2250	$0.2250	$81,027 0 VIA	$3,964,935	$0.2240 $0.2250 $0.2250