ViaCoin

(VIA) Price

$0.7926 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.7926 +0.00 (+0.00%)
0.00000000 BTC (+4.48%)
Real Time Data

Market cap

$9,860,173

12,439,970 VIA

Volume (24H)

$202,019

254,874 VIA

Day's range

$0.7926 - $0.7926

0.00002032 BTC - 0.00002032 BTC

Last trade

0.01464761 VIA

yobit $0.01025

Open price (24h)

$0.7926

52 Weeks. Low - High

$0.1500 - $3.08

Supply

23,174,755 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.9900
$1.0000
$72,828 0 VIA
$8,237,442
$0.9900 $1.0000 $0.9900
Jul 20, 2021
$0.9781
$0.9900
$188,700 0 VIA
$7,697,050
$0.9781 $0.9900 $0.9781
Jul 21, 2021
$0.7926
$0.9781
$115,450 2 VIA
$8,367,174
$0.7000 $0.9781 $0.7926
Jul 22, 2021
$0.7926
$0.7926
$206,912 0 VIA
$8,484,105
$0.7926 $0.7926 $0.7926
Jul 23, 2021
$0.7926
$0.7926
$178,682 0 VIA
$9,207,919
$0.7926 $0.7926 $0.7926
Jul 24, 2021
$0.7926
$0.7926
$370,801 0 VIA
$9,852,891
$0.7926 $0.7926 $0.7926
Jul 25, 2021
$0.7926
$0.7926
$216,455 0 VIA
$9,956,073
$0.7926 $0.7926 $0.7926
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW