ViaCoin

(VIA) Price

$0.3800 +0.01056 (+2.86%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.3800 +0.01056 (+2.86%)
0.00000000 BTC (+8.53%)
Real Time Data

Market cap

$7,559,568

19,892,344 VIA

Volume (24H)

$75,028

197,429 VIA

Day's range

$0.3695 - $0.4001

0.00003700 BTC - 0.00004007 BTC

Last trade

0.66891384 VIA

yobit $0.3407

Open price (24h)

$0.3695

52 Weeks. Low - High

$0.3200 - $1.90

Supply

23,150,159 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.3475
$0.6912
$220,319 0 VIA
$7,485,301
$0.3475 $0.6912 $0.3475
Jul 17, 2019
$0.3679
$0.3475
$220,319 0 VIA
$7,485,301
$0.3471 $0.6912 $0.3679
Jul 18, 2019
$0.3728
$0.3679
$147,071 0 VIA
$7,619,430
$0.3654 $0.3728 $0.3728
Jul 19, 2019
$0.3695
$0.3728
$104,475 0 VIA
$7,545,812
$0.3666 $0.3776 $0.3695
Jul 20, 2019
$0.4001
$0.3695
$247,541 0 VIA
$8,016,355
$0.3695 $0.4001 $0.4001
Jul 21, 2019
$0.3887
$0.4001
$53,558 0 VIA
$7,855,623
$0.3887 $0.4001 $0.3887
Jul 22, 2019
$0.3870
$0.3887
$82,408 0 VIA
$7,725,688
$0.3858 $0.4000 $0.3870
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW