ViaCoin (VIA) price

VIA - USD

$2.39 +0.8477 (+54.81%)

0.00000000 BTC (+46.54%)

Real Time Data

Market cap

$42,749,287

17,854,596 VIA

Volume (24H)

$51,352,936

21,447,982 VIA

Day's range

$1.55 - $3.08

0.00002428 BTC - 0.00004836 BTC

Last trade

1.29626973 VIA

yobit $2.27

Open price (24h)

$1.55

52 Weeks. Low - High

$0.1500 - $3.08

Supply

23,173,855 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$1.76	$1.68	$3,332,418 1 VIA	$38,595,209	$1.68 $1.80 $1.76
Apr 10, 2021	$2.50	$1.76	$17,976,843 113 VIA	$54,523,455	$1.76 $2.50 $2.50
Apr 11, 2021	$2.40	$2.50	$52,001,453 393 VIA	$43,858,111	$2.30 $3.08 $2.40
Apr 12, 2021	$2.39	$2.40	$51,352,936 22 VIA	$42,749,287	$2.39 $2.40 $2.39