ViaCoin

(VIA) Price

$0.6861 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.6861 +0.00 (+0.00%)
0.00000000 BTC (-4.06%)
Real Time Data

Market cap

$4,091,089

5,962,382 VIA

Volume (24H)

$116,025

169,096 VIA

Day's range

$0.6861 - $0.6861

0.00006446 BTC - 0.00006446 BTC

Last trade

0.71424430 VIA

yobit $0.2000

Open price (24h)

$0.6861

52 Weeks. Low - High

$0.1600 - $0.6900

Supply

23,171,100 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.6861
$0.6861
$31,713 0 VIA
$4,055,094
$0.6861 $0.6861 $0.6861
Sep 23, 2020
$0.6861
$0.6861
$36,048 0 VIA
$3,964,782
$0.6861 $0.6861 $0.6861
Sep 24, 2020
$0.6861
$0.6861
$39,167 0 VIA
$4,290,368
$0.6861 $0.6861 $0.6861
Sep 25, 2020
$0.6861
$0.6861
$35,848 0 VIA
$4,253,887
$0.6861 $0.6861 $0.6861
Sep 26, 2020
$0.6861
$0.6861
$222,181 0 VIA
$4,383,403
$0.6861 $0.6861 $0.6861
Sep 27, 2020
$0.6861
$0.6861
$60,440 0 VIA
$4,313,670
$0.6861 $0.6861 $0.6861
Sep 28, 2020
$0.6861
$0.6861
$108,453 0 VIA
$4,223,512
$0.6861 $0.6861 $0.6861
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW