ViaCoin

(VIA) Price

$0.6861 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.6861 +0.00 (+0.00%)
0.00000000 BTC (+3.94%)
Real Time Data

Market cap

$4,085,396

5,954,086 VIA

Volume (24H)

$35,271

51,405 VIA

Day's range

$0.6861 - $0.6861

0.00006568 BTC - 0.00006568 BTC

Last trade

0.71424430 VIA

yobit $0.2000

Open price (24h)

$0.6861

52 Weeks. Low - High

$0.1600 - $0.6900

Supply

23,170,997 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.6861
$0.6861
$54,552 0 VIA
$4,473,749
$0.6861 $0.6861 $0.6861
Sep 17, 2020
$0.6861
$0.6861
$39,375 0 VIA
$4,487,149
$0.6861 $0.6861 $0.6861
Sep 18, 2020
$0.6861
$0.6861
$55,213 0 VIA
$4,296,538
$0.6861 $0.6861 $0.6861
Sep 19, 2020
$0.6861
$0.6861
$129,507 0 VIA
$4,253,247
$0.6861 $0.6861 $0.6861
Sep 20, 2020
$0.6861
$0.6861
$87,035 0 VIA
$4,304,576
$0.6861 $0.6861 $0.6861
Sep 21, 2020
$0.6861
$0.6861
$151,928 0 VIA
$3,953,929
$0.6861 $0.6861 $0.6861
Sep 22, 2020
$0.6861
$0.6861
$31,713 0 VIA
$4,055,094
$0.6861 $0.6861 $0.6861
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW