ViaCoin (VIA) price

VIA - USD

$1.10 -0.4000 (-26.67%)

0.00000000 BTC (-26.94%)

Real Time Data

Market cap

$6,282,114

5,711,013 VIA

Volume (24H)

$531,937

483,579 VIA

Day's range

$1.10 - $1.50

0.00001933 BTC - 0.00002636 BTC

Last trade

0.60734664 VIA

yobit $0.4257

Open price (24h)

$1.50

52 Weeks. Low - High

$1.10 - $1.50

Supply

23,174,755 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$1.50	$1.50	$50,575 0 VIA	$5,593,253	$1.50 $1.50 $1.50
Nov 23, 2021	$1.50	$1.50	$19,170 0 VIA	$5,543,309	$1.50 $1.50 $1.50
Nov 24, 2021	$1.10	$1.50	$45,979 7 VIA	$5,501,248	$1.10 $1.50 $1.10
Nov 25, 2021	$1.10	$1.10	$39,286 0 VIA	$5,655,691	$1.10 $1.10 $1.10
Nov 26, 2021	$1.10	$1.10	$22,522 0 VIA	$5,066,264	$1.10 $1.10 $1.10
Nov 27, 2021	$1.10	$1.10	$20,943 1 VIA	$5,333,637	$1.10 $1.10 $1.10
Nov 28, 2021	$1.10	$1.10	$458,589 0 VIA	$7,161,352	$1.10 $1.10 $1.10