ViaCoin

(VIA) Price

$0.6300 +0.1700 (+36.96%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.6300 +0.1700 (+36.96%)
0.00000000 BTC (+39.00%)
Real Time Data

Market cap

$7,068,650

11,220,081 VIA

Volume (24H)

$131,158

208,187 VIA

Day's range

$0.3900 - $0.6398

0.00010935 BTC - 0.00017939 BTC

Last trade

0.62127293 VIA

yobit $0.1314

Open price (24h)

$0.4600

52 Weeks. Low - High

$0.3200 - $10.70

Supply

23,124,559 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.4860
$0.4860
$258,391 0 VIA
$7,033,706
$0.4860 $0.4860 $0.4860
Jan 17, 2019
$0.4652
$0.4860
$126,388 180 VIA
$7,175,062
$0.4652 $0.4860 $0.4652
Jan 18, 2019
$0.4500
$0.4652
$127,571 0 VIA
$7,031,021
$0.4500 $0.4652 $0.4500
Jan 19, 2019
$0.4000
$0.4500
$1,766,726 0 VIA
$7,552,112
$0.4000 $0.4500 $0.4000
Jan 20, 2019
$0.6398
$0.4000
$836,859 173 VIA
$7,136,597
$0.3900 $0.6398 $0.6398
Jan 21, 2019
$0.4400
$0.6398
$187,828 0 VIA
$7,325,621
$0.4400 $0.6398 $0.4400
Jan 22, 2019
$0.6300
$0.4400
$146,654 1 VIA
$7,363,172
$0.4400 $0.6320 $0.6300
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW