ViaCoin

(VIA) Price

$0.2146 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2146 +0.00 (+0.00%)
0.00000000 BTC (-15.13%)
Real Time Data

Market cap

$2,951,421

13,751,852 VIA

Volume (24H)

$106,833

497,778 VIA

Day's range

$0.2146 - $0.2146

0.00002926 BTC - 0.00002926 BTC

Last trade

175.75185064 VIA

yobit $17.58

Open price (24h)

$0.2146

52 Weeks. Low - High

$0.1600 - $1.79

Supply

23,166,140 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.2146
$0.2146
$23,040 184 VIA
$2,591,594
$0.2146 $0.2146 $0.2146
Apr 02, 2020
$0.2146
$0.2146
$89,352 184 VIA
$2,732,421
$0.2146 $0.2146 $0.2146
Apr 03, 2020
$0.2146
$0.2146
$15,849 0 VIA
$2,766,065
$0.2146 $0.2146 $0.2146
Apr 04, 2020
$0.2146
$0.2146
$36,146 0 VIA
$2,798,463
$0.2146 $0.2146 $0.2146
Apr 05, 2020
$0.2146
$0.2146
$91,753 0 VIA
$2,748,291
$0.2146 $0.2146 $0.2146
Apr 06, 2020
$0.2146
$0.2146
$95,435 0 VIA
$2,752,304
$0.2146 $0.2146 $0.2146
Apr 07, 2020
$0.2146
$0.2146
$73,306 0 VIA
$2,975,777
$0.2146 $0.2146 $0.2146
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW