ViaCoin (VIA) price

VIA - USD

$0.2146 +0.00 (+0.00%)

0.00000000 BTC (-15.13%)

Real Time Data

Market cap

$2,951,421

13,751,852 VIA

Volume (24H)

$106,833

497,778 VIA

Day's range

$0.2146 - $0.2146

0.00002926 BTC - 0.00002926 BTC

Last trade

175.75185064 VIA

yobit $17.58

Open price (24h)

$0.2146

52 Weeks. Low - High

$0.1600 - $1.79

Supply

23,166,140 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 01, 2020	$0.2146	$0.2146	$23,040 184 VIA	$2,591,594	$0.2146 $0.2146 $0.2146
Apr 02, 2020	$0.2146	$0.2146	$89,352 184 VIA	$2,732,421	$0.2146 $0.2146 $0.2146
Apr 03, 2020	$0.2146	$0.2146	$15,849 0 VIA	$2,766,065	$0.2146 $0.2146 $0.2146
Apr 04, 2020	$0.2146	$0.2146	$36,146 0 VIA	$2,798,463	$0.2146 $0.2146 $0.2146
Apr 05, 2020	$0.2146	$0.2146	$91,753 0 VIA	$2,748,291	$0.2146 $0.2146 $0.2146
Apr 06, 2020	$0.2146	$0.2146	$95,435 0 VIA	$2,752,304	$0.2146 $0.2146 $0.2146
Apr 07, 2020	$0.2146	$0.2146	$73,306 0 VIA	$2,975,777	$0.2146 $0.2146 $0.2146