ViaCoin (VIA) price

VIA - USD

$0.3800 +0.01056 (+2.86%)

0.00000000 BTC (+8.53%)

Real Time Data

Market cap

$7,559,568

19,892,344 VIA

Volume (24H)

$75,028

197,429 VIA

Day's range

$0.3695 - $0.4001

0.00003700 BTC - 0.00004007 BTC

Last trade

0.66891384 VIA

yobit $0.3407

Open price (24h)

$0.3695

52 Weeks. Low - High

$0.3200 - $1.90

Supply

23,150,159 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.3475	$0.6912	$220,319 0 VIA	$7,485,301	$0.3475 $0.6912 $0.3475
Jul 17, 2019	$0.3679	$0.3475	$220,319 0 VIA	$7,485,301	$0.3471 $0.6912 $0.3679
Jul 18, 2019	$0.3728	$0.3679	$147,071 0 VIA	$7,619,430	$0.3654 $0.3728 $0.3728
Jul 19, 2019	$0.3695	$0.3728	$104,475 0 VIA	$7,545,812	$0.3666 $0.3776 $0.3695
Jul 20, 2019	$0.4001	$0.3695	$247,541 0 VIA	$8,016,355	$0.3695 $0.4001 $0.4001
Jul 21, 2019	$0.3887	$0.4001	$53,558 0 VIA	$7,855,623	$0.3887 $0.4001 $0.3887
Jul 22, 2019	$0.3870	$0.3887	$82,408 0 VIA	$7,725,688	$0.3858 $0.4000 $0.3870