ViaCoin

(VIA) Price

$0.8900 +0.00 (+0.00%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.8900 +0.00 (+0.00%)
0.00000000 BTC (-7.19%)
Real Time Data

Market cap

$17,172,020

19,294,404 VIA

Volume (24H)

$1,123,267

1,262,097 VIA

Day's range

$0.8900 - $0.8900

0.00011207 BTC - 0.00011207 BTC

Last trade

0.56290382 VIA

yobit $0.5010

Open price (24h)

$0.8900

52 Weeks. Low - High

$0.3200 - $2.00

Supply

23,141,298 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.8900
$0.8900
$1,058,048 0 VIA
$15,809,945
$0.8900 $0.8900 $0.8900
May 15, 2019
$0.8900
$0.8900
$1,098,003 0 VIA
$17,224,277
$0.8900 $0.8900 $0.8900
May 16, 2019
$0.8900
$0.8900
$852,121 0 VIA
$16,811,234
$0.8900 $0.8900 $0.8900
May 17, 2019
$0.8900
$0.8900
$502,018 2 VIA
$15,598,844
$0.8900 $0.8900 $0.8900
May 18, 2019
$0.8900
$0.8900
$216,642 0 VIA
$15,600,338
$0.8900 $0.8900 $0.8900
May 19, 2019
$0.8900
$0.8900
$353,613 0 VIA
$16,261,121
$0.8900 $0.8900 $0.8900
May 20, 2019
$0.8900
$0.8900
$519,863 0 VIA
$16,000,907
$0.8900 $0.8900 $0.8900
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW