ViaCoin

(VIA) Price

$0.6802 +0.1002 (+17.27%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.6802 +0.1002 (+17.27%)
0.00000000 BTC (+19.53%)
Real Time Data

Market cap

$11,653,805

17,133,298 VIA

Volume (24H)

$1,479,335

2,174,902 VIA

Day's range

$0.5800 - $0.6802

0.00014741 BTC - 0.00017287 BTC

Last trade

0.34795169 VIA

yobit $0.2046

Open price (24h)

$0.5800

52 Weeks. Low - High

$0.3200 - $2.99

Supply

23,133,432 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.5600
$0.5765
$306,578 0 VIA
$10,983,928
$0.5600 $0.5765 $0.5600
Mar 20, 2019
$0.5623
$0.5600
$2,298,417 0 VIA
$11,591,458
$0.5600 $0.5623 $0.5623
Mar 21, 2019
$0.5938
$0.5623
$1,248,736 0 VIA
$11,257,069
$0.5623 $0.5938 $0.5938
Mar 22, 2019
$0.5881
$0.5938
$798,233 0 VIA
$11,564,583
$0.5881 $0.5938 $0.5881
Mar 23, 2019
$0.5881
$0.5881
$299,766 1 VIA
$11,641,972
$0.5881 $0.5881 $0.5881
Mar 24, 2019
$0.6802
$0.5881
$4,839,946 7 VIA
$12,737,884
$0.5800 $0.6802 $0.6802
Mar 25, 2019
$0.6802
$0.6802
$3,080,590 0 VIA
$11,623,554
$0.6802 $0.6802 $0.6802
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW