ViaCoin (VIA) price

VIA - USD

$0.7926 +0.00 (+0.00%)

0.00000000 BTC (+4.48%)

Real Time Data

Market cap

$9,860,173

12,439,970 VIA

Volume (24H)

$202,019

254,874 VIA

Day's range

$0.7926 - $0.7926

0.00002032 BTC - 0.00002032 BTC

Last trade

0.01464761 VIA

yobit $0.01025

Open price (24h)

$0.7926

52 Weeks. Low - High

$0.1500 - $3.08

Supply

23,174,755 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 19, 2021	$0.9900	$1.0000	$72,828 0 VIA	$8,237,442	$0.9900 $1.0000 $0.9900
Jul 20, 2021	$0.9781	$0.9900	$188,700 0 VIA	$7,697,050	$0.9781 $0.9900 $0.9781
Jul 21, 2021	$0.7926	$0.9781	$115,450 2 VIA	$8,367,174	$0.7000 $0.9781 $0.7926
Jul 22, 2021	$0.7926	$0.7926	$206,912 0 VIA	$8,484,105	$0.7926 $0.7926 $0.7926
Jul 23, 2021	$0.7926	$0.7926	$178,682 0 VIA	$9,207,919	$0.7926 $0.7926 $0.7926
Jul 24, 2021	$0.7926	$0.7926	$370,801 0 VIA	$9,852,891	$0.7926 $0.7926 $0.7926
Jul 25, 2021	$0.7926	$0.7926	$216,455 0 VIA	$9,956,073	$0.7926 $0.7926 $0.7926