ViaCoin

(VIA) Price

$0.2250 +0.04430 (+24.52%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2250 +0.04430 (+24.52%)
0.00000000 BTC (+16.50%)
Real Time Data

Market cap

$4,578,486

20,348,825 VIA

Volume (24H)

$519,681

2,309,694 VIA

Day's range

$0.1807 - $0.2334

0.00002394 BTC - 0.00003093 BTC

Last trade

2.41313500 VIA

yobit $0.3620

Open price (24h)

$0.1807

52 Weeks. Low - High

$0.1700 - $1.79

Supply

23,160,051 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.2327
$0.2327
$92,845 0 VIA
$3,420,656
$0.2327 $0.2327 $0.2327
Dec 01, 2019
$0.2306
$0.2327
$92,845 0 VIA
$3,420,656
$0.2306 $0.2327 $0.2306
Dec 02, 2019
$0.2290
$0.2306
$120,993 0 VIA
$4,444,576
$0.2290 $0.2306 $0.2290
Dec 03, 2019
$0.2240
$0.2290
$120,993 0 VIA
$4,444,576
$0.2240 $0.2290 $0.2240
Dec 04, 2019
$0.2250
$0.2240
$85,564 0 VIA
$4,044,746
$0.2218 $0.2250 $0.2250
Dec 05, 2019
$0.2250
$0.2250
$81,027 0 VIA
$3,964,935
$0.2240 $0.2250 $0.2250
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW