ViaCoin

(VIA) Price

$0.3555 -0.00000001 (-0.00000281%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.3555 -0.00000001 (-0.00000281%)
0.00000000 BTC (+11.13%)
Real Time Data

Market cap

$7,694,786

21,642,347 VIA

Volume (24H)

$185,372

521,376 VIA

Day's range

$0.3250 - $0.3555

0.00000994 BTC - 0.00001087 BTC

Last trade

16.51063608 VIA

yobit $2.51

Open price (24h)

$0.3555

52 Weeks. Low - High

$0.1500 - $0.6900

Supply

23,173,124 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.3366
$0.3555
$184,226 0 VIA
$8,980,072
$0.3358 $0.3555 $0.3366
Jan 16, 2021
$0.3555
$0.3366
$195,833 0 VIA
$9,059,882
$0.3366 $0.3555 $0.3555
Jan 17, 2021
$0.3352
$0.3555
$142,487 0 VIA
$9,236,568
$0.3352 $0.3555 $0.3352
Jan 18, 2021
$0.3555
$0.3352
$92,131 0 VIA
$9,132,790
$0.3352 $0.3555 $0.3555
Jan 19, 2021
$0.3555
$0.3555
$89,025 0 VIA
$8,845,539
$0.3352 $0.3555 $0.3555
Jan 20, 2021
$0.3555
$0.3555
$402,280 0 VIA
$8,213,066
$0.3260 $0.3555 $0.3555
Jan 21, 2021
$0.3250
$0.3555
$271,841 0 VIA
$7,325,621
$0.3250 $0.3555 $0.3250
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW