ViaCoin (VIA) price

VIA - USD

$0.2900 +0.06577 (+29.33%)

0.00000000 BTC (+24.51%)

Real Time Data

Market cap

$4,971,109

17,141,755 VIA

Volume (24H)

$73,591

253,764 VIA

Day's range

$0.2242 - $0.3541

0.00002320 BTC - 0.00003664 BTC

Last trade

3.50000000 VIA

yobit $0.7848

Open price (24h)

$0.2242

52 Weeks. Low - High

$0.1700 - $1.79

Supply

23,164,524 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2020	$0.2900	$0.2880	$188,334 0 VIA	$5,882,509	$0.2880 $0.2900 $0.2900
Feb 16, 2020	$0.2900	$0.2900	$188,334 0 VIA	$5,882,509	$0.2900 $0.2900 $0.2900
Feb 17, 2020	$0.2900	$0.2900	$188,334 0 VIA	$5,882,509	$0.2900 $0.2900 $0.2900
Feb 18, 2020	$0.2900	$0.2900	$188,334 0 VIA	$5,882,509	$0.2900 $0.2900 $0.2900
Feb 19, 2020	$0.2900	$0.2900	$91,514 0 VIA	$4,970,698	$0.2900 $0.2900 $0.2900
Feb 20, 2020	$0.2900	$0.2900	$119,591 0 VIA	$4,880,305	$0.2900 $0.2900 $0.2900
Feb 21, 2020	$0.2900	$0.2900	$176,146 0 VIA	$5,197,849	$0.2900 $0.2900 $0.2900