ViaCoin (VIA) price

VIA - USD

$0.6861 +0.00 (+0.00%)

0.00000000 BTC (-4.06%)

Real Time Data

Market cap

$4,091,089

5,962,382 VIA

Volume (24H)

$116,025

169,096 VIA

Day's range

$0.6861 - $0.6861

0.00006446 BTC - 0.00006446 BTC

Last trade

0.71424430 VIA

yobit $0.2000

Open price (24h)

$0.6861

52 Weeks. Low - High

$0.1600 - $0.6900

Supply

23,171,100 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.6861	$0.6861	$31,713 0 VIA	$4,055,094	$0.6861 $0.6861 $0.6861
Sep 23, 2020	$0.6861	$0.6861	$36,048 0 VIA	$3,964,782	$0.6861 $0.6861 $0.6861
Sep 24, 2020	$0.6861	$0.6861	$39,167 0 VIA	$4,290,368	$0.6861 $0.6861 $0.6861
Sep 25, 2020	$0.6861	$0.6861	$35,848 0 VIA	$4,253,887	$0.6861 $0.6861 $0.6861
Sep 26, 2020	$0.6861	$0.6861	$222,181 0 VIA	$4,383,403	$0.6861 $0.6861 $0.6861
Sep 27, 2020	$0.6861	$0.6861	$60,440 0 VIA	$4,313,670	$0.6861 $0.6861 $0.6861
Sep 28, 2020	$0.6861	$0.6861	$108,453 0 VIA	$4,223,512	$0.6861 $0.6861 $0.6861