ViaCoin

(VIA) Price

$1.10 -0.4000 (-26.67%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$1.10 -0.4000 (-26.67%)
0.00000000 BTC (-26.94%)
Real Time Data

Market cap

$6,282,114

5,711,013 VIA

Volume (24H)

$531,937

483,579 VIA

Day's range

$1.10 - $1.50

0.00001933 BTC - 0.00002636 BTC

Last trade

0.60734664 VIA

yobit $0.4257

Open price (24h)

$1.50

52 Weeks. Low - High

$1.10 - $1.50

Supply

23,174,755 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$1.50
$1.50
$50,575 0 VIA
$5,593,253
$1.50 $1.50 $1.50
Nov 23, 2021
$1.50
$1.50
$19,170 0 VIA
$5,543,309
$1.50 $1.50 $1.50
Nov 24, 2021
$1.10
$1.50
$45,979 7 VIA
$5,501,248
$1.10 $1.50 $1.10
Nov 25, 2021
$1.10
$1.10
$39,286 0 VIA
$5,655,691
$1.10 $1.10 $1.10
Nov 26, 2021
$1.10
$1.10
$22,522 0 VIA
$5,066,264
$1.10 $1.10 $1.10
Nov 27, 2021
$1.10
$1.10
$20,943 1 VIA
$5,333,637
$1.10 $1.10 $1.10
Nov 28, 2021
$1.10
$1.10
$458,589 0 VIA
$7,161,352
$1.10 $1.10 $1.10
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW