ViaCoin

(VIA) Price

$2.39 +0.8477 (+54.81%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$2.39 +0.8477 (+54.81%)
0.00000000 BTC (+46.54%)
Real Time Data

Market cap

$42,749,287

17,854,596 VIA

Volume (24H)

$51,352,936

21,447,982 VIA

Day's range

$1.55 - $3.08

0.00002428 BTC - 0.00004836 BTC

Last trade

1.29626973 VIA

yobit $2.27

Open price (24h)

$1.55

52 Weeks. Low - High

$0.1500 - $3.08

Supply

23,173,855 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$1.76
$1.68
$3,332,418 1 VIA
$38,595,209
$1.68 $1.80 $1.76
Apr 10, 2021
$2.50
$1.76
$17,976,843 113 VIA
$54,523,455
$1.76 $2.50 $2.50
Apr 11, 2021
$2.40
$2.50
$52,001,453 393 VIA
$43,858,111
$2.30 $3.08 $2.40
Apr 12, 2021
$2.39
$2.40
$51,352,936 22 VIA
$42,749,287
$2.39 $2.40 $2.39
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW