ViaCoin (VIA) price

VIA - USD

$0.8900 +0.00 (+0.00%)

0.00000000 BTC (-7.19%)

Real Time Data

Market cap

$17,172,020

19,294,404 VIA

Volume (24H)

$1,123,267

1,262,097 VIA

Day's range

$0.8900 - $0.8900

0.00011207 BTC - 0.00011207 BTC

Last trade

0.56290382 VIA

yobit $0.5010

Open price (24h)

$0.8900

52 Weeks. Low - High

$0.3200 - $2.00

Supply

23,141,298 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.8900	$0.8900	$1,058,048 0 VIA	$15,809,945	$0.8900 $0.8900 $0.8900
May 15, 2019	$0.8900	$0.8900	$1,098,003 0 VIA	$17,224,277	$0.8900 $0.8900 $0.8900
May 16, 2019	$0.8900	$0.8900	$852,121 0 VIA	$16,811,234	$0.8900 $0.8900 $0.8900
May 17, 2019	$0.8900	$0.8900	$502,018 2 VIA	$15,598,844	$0.8900 $0.8900 $0.8900
May 18, 2019	$0.8900	$0.8900	$216,642 0 VIA	$15,600,338	$0.8900 $0.8900 $0.8900
May 19, 2019	$0.8900	$0.8900	$353,613 0 VIA	$16,261,121	$0.8900 $0.8900 $0.8900
May 20, 2019	$0.8900	$0.8900	$519,863 0 VIA	$16,000,907	$0.8900 $0.8900 $0.8900