ViaCoin (VIA) price

VIA - USD

$0.6300 +0.1700 (+36.96%)

0.00000000 BTC (+39.00%)

Real Time Data

Market cap

$7,068,650

11,220,081 VIA

Volume (24H)

$131,158

208,187 VIA

Day's range

$0.3900 - $0.6398

0.00010935 BTC - 0.00017939 BTC

Last trade

0.62127293 VIA

yobit $0.1314

Open price (24h)

$0.4600

52 Weeks. Low - High

$0.3200 - $10.70

Supply

23,124,559 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.4860	$0.4860	$258,391 0 VIA	$7,033,706	$0.4860 $0.4860 $0.4860
Jan 17, 2019	$0.4652	$0.4860	$126,388 180 VIA	$7,175,062	$0.4652 $0.4860 $0.4652
Jan 18, 2019	$0.4500	$0.4652	$127,571 0 VIA	$7,031,021	$0.4500 $0.4652 $0.4500
Jan 19, 2019	$0.4000	$0.4500	$1,766,726 0 VIA	$7,552,112	$0.4000 $0.4500 $0.4000
Jan 20, 2019	$0.6398	$0.4000	$836,859 173 VIA	$7,136,597	$0.3900 $0.6398 $0.6398
Jan 21, 2019	$0.4400	$0.6398	$187,828 0 VIA	$7,325,621	$0.4400 $0.6398 $0.4400
Jan 22, 2019	$0.6300	$0.4400	$146,654 1 VIA	$7,363,172	$0.4400 $0.6320 $0.6300