ViaCoin (VIA) price

VIA - USD

$0.6802 +0.1002 (+17.27%)

0.00000000 BTC (+19.53%)

Real Time Data

Market cap

$11,653,805

17,133,298 VIA

Volume (24H)

$1,479,335

2,174,902 VIA

Day's range

$0.5800 - $0.6802

0.00014741 BTC - 0.00017287 BTC

Last trade

0.34795169 VIA

yobit $0.2046

Open price (24h)

$0.5800

52 Weeks. Low - High

$0.3200 - $2.99

Supply

23,133,432 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.5600	$0.5765	$306,578 0 VIA	$10,983,928	$0.5600 $0.5765 $0.5600
Mar 20, 2019	$0.5623	$0.5600	$2,298,417 0 VIA	$11,591,458	$0.5600 $0.5623 $0.5623
Mar 21, 2019	$0.5938	$0.5623	$1,248,736 0 VIA	$11,257,069	$0.5623 $0.5938 $0.5938
Mar 22, 2019	$0.5881	$0.5938	$798,233 0 VIA	$11,564,583	$0.5881 $0.5938 $0.5881
Mar 23, 2019	$0.5881	$0.5881	$299,766 1 VIA	$11,641,972	$0.5881 $0.5881 $0.5881
Mar 24, 2019	$0.6802	$0.5881	$4,839,946 7 VIA	$12,737,884	$0.5800 $0.6802 $0.6802
Mar 25, 2019	$0.6802	$0.6802	$3,080,590 0 VIA	$11,623,554	$0.6802 $0.6802 $0.6802