Viberate

(VIB) Price

$0.00 -0.01797 (-100.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 -0.01797 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.01984
$0.04400
$715,008 408 VIB
$3,742,418
$0.00 $0.02008 $0.01984
Jan 20, 2020
$0.00
$0.01984
$566,285 0 VIB
$3,788,124
$0.00 $0.02050 $0.00
Jan 21, 2020
$0.00
$0.04400
$615,736 0 VIB
$3,784,788
$0.00 $0.00 $0.00
Jan 22, 2020
$0.00
$0.04000
$810,948 0 VIB
$3,754,781
$0.00 $0.00 $0.00
Jan 23, 2020
$0.01857
$0.04000
$502,954 330 VIB
$3,525,450
$0.00 $0.01867 $0.01857
Jan 24, 2020
$0.01894
$0.01857
$618,737 25 VIB
$3,530,191
$0.01789 $0.01905 $0.01894
Jan 25, 2020
$0.00
$0.01894
$675,676 0 VIB
$3,532,312
$0.00 $0.01894 $0.00
More Historical Data