Viberate

(VIB) Price

$0.05460 -0.002734 (-4.77%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.05460 -0.002734 (-4.77%)
0.00000000 BTC (-4.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05454
BUY
$0.05443
BUY
$0.05624
SELL
$0.05473
NEUTRAL
$0.05434
NEUTRAL
Buy
10 Minutes
$0.05613
SELL
$0.05633
SELL
$0.05608
SELL
$0.05889
SELL
$0.05336
NEUTRAL
Strong Sell
1 Hour
$0.05625
SELL
-
-
$0.05794
SELL
$0.05457
SELL
Strong Sell
1 Week
$0.05255
BUY
$0.1568
SELL
-
$0.08611
NEUTRAL
$0.01899
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.05098
$0.04954
$2,522,911 8,100 VIB
$8,891,279
$0.04954 $0.05416 $0.05098
Nov 07, 2018
$0.05399
$0.05098
$1,309,193 60,220 VIB
$9,349,720
$0.05057 $0.06925 $0.05399
Nov 08, 2018
$0.05480
$0.05399
$2,131,710 900 VIB
$9,605,112
$0.05293 $0.05643 $0.05480
Nov 09, 2018
$0.05278
$0.05480
$1,203,631 290 VIB
$9,207,708
$0.05107 $0.05535 $0.05278
Nov 10, 2018
$0.05372
$0.05278
$1,246,521 360 VIB
$9,424,710
$0.05228 $0.06782 $0.05372
Nov 11, 2018
$0.05422
$0.05372
$1,523,718 440 VIB
$9,490,936
$0.00 $0.05558 $0.05422
Nov 12, 2018
$0.05641
$0.05422
$2,750,275 210 VIB
$9,872,171
$0.05383 $0.05822 $0.05641
More Historical Data