Viberate

(VIB) Price

$0.02779 -0.00003110 (-0.1118%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02779 -0.00003110 (-0.1118%)
0.00000000 BTC (+0.1891%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02779
BUY
$0.02776
BUY
$0.02771
BUY
$0.02780
NEUTRAL
$0.02777
NEUTRAL
Strong Buy
10 Minutes
$0.02775
BUY
$0.02779
SELL
$0.02775
BUY
$0.02804
NEUTRAL
$0.02746
NEUTRAL
Buy
1 Hour
$0.02779
SELL
-
-
$0.02826
NEUTRAL
$0.02732
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.02875
$0.02922
$900,418 75 VIB
$5,300,672
$0.02842 $0.02957 $0.02875
Mar 19, 2019
$0.00
$0.02875
$940,985 0 VIB
$5,353,414
$0.00 $0.02928 $0.00
Mar 20, 2019
$0.00
$0.03374
$809,220 0 VIB
$5,372,282
$0.00 $0.00 $0.00
Mar 21, 2019
$0.02767
$0.03340
$1,105,205 3,027 VIB
$5,082,593
$0.00 $0.02798 $0.02767
Mar 22, 2019
$0.00
$0.02767
$952,684 0 VIB
$5,124,015
$0.00 $0.02801 $0.00
Mar 23, 2019
$0.02784
$0.03374
$862,677 6 VIB
$5,080,842
$0.00 $0.02786 $0.02784
Mar 24, 2019
$0.02778
$0.02784
$1,086,741 61,651 VIB
$5,091,833
$0.02745 $0.02846 $0.02778
More Historical Data