Viberate

(VIB) Price

$0.02631 +0.0004370 (+1.69%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02631 +0.0004370 (+1.69%)
0.00000000 BTC (+2.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02631
BUY
$0.02627
BUY
$0.02617
BUY
$0.02640
NEUTRAL
$0.02621
NEUTRAL
Strong Buy
10 Minutes
$0.02615
BUY
$0.02632
SELL
$0.02614
BUY
$0.02643
NEUTRAL
$0.02586
BUY
Buy
1 Hour
$0.02636
SELL
$0.02553
BUY
-
$0.02769
NEUTRAL
$0.02503
NEUTRAL
Neutral
6 Hours
$0.02453
BUY
-
-
$0.02736
NEUTRAL
$0.02169
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.00
$0.02256
$842,208 0 VIB
$4,096,579
$0.00 $0.02280 $0.00
Jan 12, 2019
$0.04826
$0.02256
$996,959 850 VIB
$4,085,566
$0.00 $0.05843 $0.04826
Jan 13, 2019
$0.02161
$0.04826
$621,338 4,802 VIB
$3,787,207
$0.02161 $0.04826 $0.02161
Jan 14, 2019
$0.02312
$0.02161
$1,081,023 1,650 VIB
$4,144,881
$0.02157 $0.02428 $0.02312
Jan 15, 2019
$0.02517
$0.02312
$1,132,114 208 VIB
$4,126,371
$0.02311 $0.02593 $0.02517
Jan 16, 2019
$0.02419
$0.02517
$911,749 565 VIB
$4,243,641
$0.02264 $0.02517 $0.02419
Jan 17, 2019
$0.02657
$0.02419
$1,630,055 2,824 VIB
$4,747,170
$0.02354 $0.02709 $0.02657
More Historical Data