Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.01858 |
$0.02149 |
$262,855 54 VIB |
$3,730,438 |
$0.01858
$0.02488
$0.01858
|
May 10, 2022 |
$0.01809 |
$0.01858 |
$320,864 4 VIB |
$3,573,760 |
$0.01760
$0.02488
$0.01809
|
May 11, 2022 |
$0.01273 |
$0.01809 |
$233,077 1,081 VIB |
$2,412,672 |
$0.01222
$0.02018
$0.01273
|
May 12, 2022 |
$0.01164 |
$0.01273 |
$221,748 923 VIB |
$2,275,865 |
$0.01092
$0.01761
$0.01164
|
May 13, 2022 |
$0.01378 |
$0.01164 |
$270,658 0 VIB |
$2,732,519 |
$0.01123
$0.01761
$0.01378
|
May 14, 2022 |
$0.01536 |
$0.01378 |
$239,783 0 VIB |
$2,994,240 |
$0.01329
$0.01761
$0.01536
|
May 15, 2022 |
$0.01600 |
$0.01536 |
$777,934 0 VIB |
$3,110,013 |
$0.01397
$0.01761
$0.01600
|