Viberate

(VIB) Price

$0.5857 -0.03420 (-5.52%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.5857 -0.03420 (-5.52%)
0.00000000 BTC (-3.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5857
BUY
$0.5920
SELL
$0.6203
SELL
$0.5857
NEUTRAL
$0.5857
NEUTRAL
Sell
10 Minutes
$0.6221
SELL
$0.6187
SELL
$0.6286
SELL
$0.6768
SELL
$0.5675
NEUTRAL
Strong Sell
1 Hour
$0.6163
SELL
$0.6381
SELL
$0.6296
SELL
$0.6442
SELL
$0.5885
SELL
Strong Sell
6 Hours
$0.6438
SELL
$0.6230
SELL
-
$0.6980
SELL
$0.5896
SELL
Strong Sell
12 Hours
$0.6204
SELL
$0.5816
BUY
-
$0.7367
NEUTRAL
$0.5041
NEUTRAL
Neutral
1 Day
$0.6241
SELL
-
-
$0.7300
NEUTRAL
$0.5182
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.6685
$0.4830
$1,299,148 52,822 VIB
$4,234,594
$0.4820 $0.6685 $0.6685
Jan 10, 2021
$0.6452
$0.6685
$1,054,100 54,800 VIB
$4,033,335
$0.6451 $0.6688 $0.6452
Jan 11, 2021
$0.6333
$0.6452
$842,270 55,843 VIB
$3,496,019
$0.6231 $0.6566 $0.6333
Jan 12, 2021
$0.6662
$0.6333
$822,838 53,013 VIB
$3,491,442
$0.6332 $0.6662 $0.6662
Jan 13, 2021
$0.6581
$0.6662
$875,737 53,682 VIB
$3,867,925
$0.6581 $0.6700 $0.6581
Jan 14, 2021
$0.6700
$0.6581
$751,882 52,702 VIB
$3,813,735
$0.6581 $0.6700 $0.6700
Jan 15, 2021
$0.6178
$0.6700
$906,678 57,305 VIB
$3,766,089
$0.6177 $0.6700 $0.6178
More Historical Data