Viberate

(VIB) Price

$0.03491 -0.002290 (-6.15%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.03491 -0.002290 (-6.15%)
0.00000000 BTC (-4.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03473
BUY
$0.03498
SELL
$0.03577
SELL
$0.03504
NEUTRAL
$0.03443
NEUTRAL
Sell
10 Minutes
$0.03562
SELL
$0.03563
SELL
$0.03474
BUY
$0.03684
SELL
$0.03440
NEUTRAL
Sell
1 Hour
$0.03532
SELL
$0.03477
BUY
-
$0.03678
NEUTRAL
$0.03386
NEUTRAL
Neutral
6 Hours
$0.03295
BUY
-
-
$0.03850
NEUTRAL
$0.02741
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.02656
$0.02611
$476,986 18,082 VIB
$5,080,507
$0.00 $0.02686 $0.02656
Nov 14, 2019
$0.02790
$0.02656
$2,182,199 3,209 VIB
$5,207,911
$0.02537 $0.03164 $0.02790
Nov 15, 2019
$0.02774
$0.02790
$953,595 748 VIB
$5,296,257
$0.02691 $0.02902 $0.02774
Nov 16, 2019
$0.03124
$0.02774
$842,663 310 VIB
$5,974,794
$0.02728 $0.03130 $0.03124
Nov 17, 2019
$0.03113
$0.03124
$951,476 6,250 VIB
$6,105,644
$0.02989 $0.03130 $0.03113
Nov 18, 2019
$0.03388
$0.03113
$2,715,833 10,719 VIB
$6,407,763
$0.03113 $0.03977 $0.03388
Nov 19, 2019
$0.03307
$0.03388
$1,298,877 319 VIB
$6,407,755
$0.03144 $0.03877 $0.03307
More Historical Data