Viberate

(VIB) Price

$0.01582 -0.0005579 (-3.41%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01582 -0.0005579 (-3.41%)
0.00000000 BTC (-5.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01592
SELL
$0.01615
SELL
$0.01603
SELL
$0.01670
NEUTRAL
$0.01515
NEUTRAL
Strong Sell
10 Minutes
$0.01587
SELL
$0.01593
SELL
$0.01591
SELL
$0.01706
NEUTRAL
$0.01468
NEUTRAL
Strong Sell
1 Hour
$0.01564
BUY
$0.01539
BUY
$0.01698
SELL
$0.01720
NEUTRAL
$0.01408
NEUTRAL
Buy
6 Hours
$0.01397
BUY
$0.01897
SELL
$0.02952
SELL
$0.01733
NEUTRAL
$0.01061
BUY
Neutral
12 Hours
$0.01741
SELL
$0.02476
SELL
$0.03072
SELL
$0.02551
NEUTRAL
$0.009301
NEUTRAL
Strong Sell
1 Day
$0.02240
SELL
$0.02919
SELL
-
$0.03766
NEUTRAL
$0.007133
NEUTRAL
Strong Sell
1 Week
$0.03682
SELL
-
-
$0.06182
SELL
$0.01182
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.01858
$0.02149
$262,855 54 VIB
$3,730,438
$0.01858 $0.02488 $0.01858
May 10, 2022
$0.01809
$0.01858
$320,864 4 VIB
$3,573,760
$0.01760 $0.02488 $0.01809
May 11, 2022
$0.01273
$0.01809
$233,077 1,081 VIB
$2,412,672
$0.01222 $0.02018 $0.01273
May 12, 2022
$0.01164
$0.01273
$221,748 923 VIB
$2,275,865
$0.01092 $0.01761 $0.01164
May 13, 2022
$0.01378
$0.01164
$270,658 0 VIB
$2,732,519
$0.01123 $0.01761 $0.01378
May 14, 2022
$0.01536
$0.01378
$239,783 0 VIB
$2,994,240
$0.01329 $0.01761 $0.01536
May 15, 2022
$0.01600
$0.01536
$777,934 0 VIB
$3,110,013
$0.01397 $0.01761 $0.01600
More Historical Data