Viberate

(VIB) Price

$0.01770 +0.0004906 (+2.85%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01770 +0.0004906 (+2.85%)
0.00000000 BTC (+10.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01769
BUY
$0.01768
BUY
$0.01746
BUY
$0.01771
NEUTRAL
$0.01768
NEUTRAL
Strong Buy
10 Minutes
$0.01745
BUY
$0.01697
BUY
$0.01697
BUY
$0.01801
NEUTRAL
$0.01690
NEUTRAL
Strong Buy
1 Hour
$0.01692
BUY
$0.01700
BUY
$0.01744
BUY
$0.01840
NEUTRAL
$0.01544
BUY
Strong Buy
6 Hours
$0.01676
BUY
$0.01746
BUY
$0.02789
SELL
$0.01799
NEUTRAL
$0.01554
BUY
Buy
12 Hours
$0.01722
BUY
$0.02091
SELL
-
$0.02013
NEUTRAL
$0.01431
NEUTRAL
Neutral
1 Day
$0.01889
SELL
$0.02735
SELL
-
$0.02403
NEUTRAL
$0.01375
NEUTRAL
Strong Sell
1 Week
$0.03727
SELL
-
-
$0.05859
SELL
$0.01595
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.01636
$0.01644
$300,343 9,156 VIB
$3,066,420
$0.01561 $0.01681 $0.01636
Aug 16, 2019
$0.01584
$0.01636
$331,141 26,562 VIB
$2,968,083
$0.01573 $0.01637 $0.01584
Aug 17, 2019
$0.01608
$0.01584
$217,145 19,136 VIB
$3,020,083
$0.01547 $0.01612 $0.01608
Aug 18, 2019
$0.01689
$0.01608
$219,557 1,904 VIB
$3,260,058
$0.01596 $0.01727 $0.01689
Aug 19, 2019
$0.01738
$0.01689
$365,740 22,814 VIB
$3,311,604
$0.01682 $0.01782 $0.01738
Aug 20, 2019
$0.01680
$0.01738
$240,119 41,764 VIB
$3,181,083
$0.01673 $0.01891 $0.01680
Aug 21, 2019
$0.01740
$0.01680
$1,031,589 31,068 VIB
$3,293,237
$0.01565 $0.02100 $0.01740
More Historical Data