Viberate

(VIB) Price

$0.02980 +0.0007953 (+2.74%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02980 +0.0007953 (+2.74%)
0.00000000 BTC (+0.07413%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02980
SELL
$0.02995
SELL
$0.03023
SELL
$0.02997
NEUTRAL
$0.02963
NEUTRAL
Strong Sell
10 Minutes
$0.03004
SELL
$0.03021
SELL
$0.02964
BUY
$0.03044
SELL
$0.02964
NEUTRAL
Sell
1 Hour
$0.03003
SELL
$0.02957
BUY
$0.03267
SELL
$0.03059
NEUTRAL
$0.02946
NEUTRAL
Sell
6 Hours
$0.02980
SELL
$0.03463
SELL
-
$0.03303
NEUTRAL
$0.02658
NEUTRAL
Strong Sell
12 Hours
$0.03294
SELL
$0.03815
SELL
-
$0.04065
NEUTRAL
$0.02523
NEUTRAL
Strong Sell
1 Day
$0.03725
SELL
-
-
$0.04800
SELL
$0.02649
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.03683
$0.03867
$714,781 309 VIB
$6,946,572
$0.03618 $0.03941 $0.03683
Jul 14, 2019
$0.03420
$0.03683
$363,044 1,173 VIB
$6,514,318
$0.03267 $0.03738 $0.03420
Jul 15, 2019
$0.03383
$0.03420
$367,922 1,081 VIB
$6,262,960
$0.03148 $0.03495 $0.03383
Jul 16, 2019
$0.02755
$0.03383
$325,397 1,604 VIB
$5,201,904
$0.02724 $0.03415 $0.02755
Jul 17, 2019
$0.02970
$0.02755
$260,658 2,290 VIB
$5,582,027
$0.02650 $0.03465 $0.02970
Jul 18, 2019
$0.02956
$0.02970
$325,658 75,371 VIB
$5,614,450
$0.02796 $0.03059 $0.02956
Jul 19, 2019
$0.03019
$0.02956
$362,448 11,659 VIB
$5,688,462
$0.02862 $0.03053 $0.03019
More Historical Data