Viberate

(VIB) Price

$0.01518 +0.01518 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01518 +0.01518 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01513
BUY
$0.01516
BUY
$0.01518
BUY
$0.01520
NEUTRAL
$0.01507
BUY
Strong Buy
10 Minutes
$0.01517
BUY
$0.01518
BUY
-
$0.01523
NEUTRAL
$0.01511
NEUTRAL
Strong Buy
1 Hour
$0.01513
BUY
-
-
$0.01529
NEUTRAL
$0.01496
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.01332
$0.01522
$562,932 1,296 VIB
$2,897,071
$0.01245 $0.01558 $0.01332
Oct 20, 2020
$0.01332
$0.01332
$537,699 1 VIB
$2,671,491
$0.01332 $0.01332 $0.01332
Oct 21, 2020
$0.01439
$0.01332
$634,432 20,358 VIB
$2,781,007
$0.01332 $0.01439 $0.01439
Oct 22, 2020
$0.01439
$0.01439
$547,762 169 VIB
$2,976,167
$0.01439 $0.01439 $0.01439
Oct 23, 2020
$0.01516
$0.01439
$963,647 2,309 VIB
$2,882,301
$0.01439 $0.01519 $0.01516
Oct 24, 2020
$0.00
$0.01516
$929,184 0 VIB
$2,892,272
$0.00 $0.01519 $0.00
Oct 25, 2020
$0.01519
$0.02350
$1,321,037 113 VIB
$2,873,441
$0.00 $0.01519 $0.01519
More Historical Data