Viberate

(VIB) Price

$0.3358 -0.2273 (-40.36%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.3358 -0.2273 (-40.36%)
0.00000000 BTC (-42.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3465
SELL
$0.3446
SELL
$0.4655
SELL
$0.3592
SELL
$0.3337
NEUTRAL
Strong Sell
10 Minutes
$0.3493
SELL
$0.3517
SELL
$0.4974
SELL
$0.3621
SELL
$0.3365
SELL
Strong Sell
1 Hour
$0.3664
SELL
$0.4891
SELL
$0.4789
SELL
$0.4548
NEUTRAL
$0.2780
NEUTRAL
Strong Sell
6 Hours
$0.5028
SELL
$0.4800
SELL
$0.5839
SELL
$0.6914
SELL
$0.3142
NEUTRAL
Strong Sell
12 Hours
$0.4509
SELL
$0.5604
SELL
$0.5646
SELL
$0.6863
NEUTRAL
$0.2155
NEUTRAL
Strong Sell
1 Day
$0.5268
SELL
$0.5846
SELL
-
$0.8000
SELL
$0.2535
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.5303
$0.5186
$2,688,337 70,305 VIB
$22,201,866
$0.5184 $0.6496 $0.5303
Apr 09, 2021
$0.5485
$0.5303
$6,830,086 67,718 VIB
$23,929,578
$0.4689 $0.5485 $0.5485
Apr 10, 2021
$0.6126
$0.5485
$3,512,558 58,854 VIB
$23,480,127
$0.5485 $0.6507 $0.6126
Apr 11, 2021
$0.3316
$0.6126
$12,650,306 146,624 VIB
$28,392,405
$0.3308 $0.6126 $0.3316
Apr 12, 2021
$0.3358
$0.3316
$14,774,779 143,003 VIB
$28,082,633
$0.3276 $0.3575 $0.3358
More Historical Data