Viberate

(VIB) Price

$0.01592 -0.0007540 (-4.52%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01592 -0.0007540 (-4.52%)
0.00000000 BTC (-6.66%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
645069713
$0.01587
6.00000000 VIB
$0.09521
8 min. ago
HitBTC
Buy
645065533
$0.01587
5.00000000 VIB
$0.07937
18 min. ago
HitBTC
Buy
645065529
$0.01587
5.00000000 VIB
$0.07937
18 min. ago
HitBTC
Sell
645063908
$0.01548
1.00000000 VIB
$0.01548
22 min. ago
HitBTC
Sell
645063900
$0.01548
11.00000000 VIB
$0.1703
22 min. ago
HitBTC
Buy
645060565
$0.01587
6.00000000 VIB
$0.09524
29 min. ago
HitBTC
Sell
645058302
$0.01548
12.00000000 VIB
$0.1858
32 min. ago
HitBTC
Buy
645056822
$0.01587
6.00000000 VIB
$0.09524
34 min. ago
HitBTC
Sell
645051520
$0.01563
14.00000000 VIB
$0.2188
40 min. ago
HitBTC
Buy
644994837
$0.01595
10.00000000 VIB
$0.1595
2 hours ago
HitBTC
Buy
644994833
$0.01595
10.00000000 VIB
$0.1595
2 hours ago
HitBTC
Buy
644992861
$0.01594
10.00000000 VIB
$0.1594
2 hours ago
HitBTC
Buy
644990014
$0.01602
2.00000000 VIB
$0.03204
2 hours ago
HitBTC
Buy
644986719
$0.01614
875.00000000 VIB
$14.12
3 hours ago
HitBTC
Buy
644986683
$0.01605
480.00000000 VIB
$7.70
3 hours ago
HitBTC
Buy
644986665
$0.01629
692.00000000 VIB
$11.27
3 hours ago
HitBTC
Buy
644986664
$0.01601
39.00000000 VIB
$0.6243
3 hours ago
HitBTC
Buy
644986663
$0.01601
1,162.00000000 VIB
$18.60
3 hours ago
HitBTC
Sell
644986647
$0.01601
1,882.00000000 VIB
$30.13
3 hours ago
HitBTC
Buy
644986644
$0.01591
148.00000000 VIB
$2.35
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.01839
$0.01807
$293,380 41,978 VIB
$3,459,504
$0.01764 $0.01860 $0.01839
Aug 11, 2019
$0.01797
$0.01839
$239,834 15,841 VIB
$3,411,760
$0.01797 $0.01889 $0.01797
Aug 12, 2019
$0.02008
$0.01797
$688,978 58,727 VIB
$3,777,089
$0.01797 $0.02054 $0.02008
Aug 13, 2019
$0.02008
$0.02008
$601,125 1,270 VIB
$3,790,514
$0.01964 $0.02054 $0.02008
Aug 14, 2019
$0.01644
$0.02008
$450,435 3,183 VIB
$3,160,556
$0.01642 $0.02008 $0.01644
Aug 15, 2019
$0.01636
$0.01644
$300,343 9,156 VIB
$3,066,420
$0.01561 $0.01681 $0.01636
Aug 16, 2019
$0.01584
$0.01636
$331,141 26,562 VIB
$2,968,083
$0.01573 $0.01637 $0.01584
More Historical Data