Viberate

(VIB) Price

$0.1470 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.1470 +0.00 (+0.00%)
0.00000000 BTC (+4.99%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2388080222
$0.08000
15.00000000 VIB
$1.20
2 months ago
HitBTC
Sell
2388080200
$0.08000
5.00000000 VIB
$0.4000
2 months ago
HitBTC
Sell
2388080199
$0.08500
5.00000000 VIB
$0.4250
2 months ago
HitBTC
Sell
2388080198
$0.08600
5.00000000 VIB
$0.4300
2 months ago
HitBTC
Sell
2388080201
$0.08000
266.00000000 VIB
$21.28
2 months ago
HitBTC
Sell
2382019650
$0.05517
2.00000000 VIB
$0.1103
2 months ago
HitBTC
Sell
2380815042
$0.05514
100.00000000 VIB
$5.51
2 months ago
HitBTC
Buy
2378748094
$0.1400
1.00000000 VIB
$0.1400
2 months ago
HitBTC
Buy
2378746532
$0.1300
1.00000000 VIB
$0.1300
2 months ago
HitBTC
Buy
2378639124
$0.1200
12.00000000 VIB
$1.44
2 months ago
HitBTC
Buy
2375161756
$0.1200
1.00000000 VIB
$0.1200
3 months ago
HitBTC
Sell
2371677109
$0.04551
199.00000000 VIB
$9.06
3 months ago
HitBTC
Sell
2371677108
$0.04551
160.00000000 VIB
$7.28
3 months ago
HitBTC
Sell
2371677107
$0.04551
21.00000000 VIB
$0.9558
3 months ago
HitBTC
Sell
2371347079
$0.04688
26.00000000 VIB
$1.22
3 months ago
HitBTC
Buy
2371249217
$0.1000
1.00000000 VIB
$0.1000
3 months ago
HitBTC
Buy
2371249205
$0.1100
1.00000000 VIB
$0.1100
3 months ago
HitBTC
Buy
2370999251
$0.1320
1.00000000 VIB
$0.1320
3 months ago
HitBTC
Buy
2370999249
$0.1320
1.00000000 VIB
$0.1320
3 months ago
HitBTC
Buy
2370999245
$0.1320
1.00000000 VIB
$0.1320
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data