Viberate

(VIB) Price

$0.04618 -0.0003079 (-0.6624%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.04618 -0.0003079 (-0.6624%)
0.00000000 BTC (-0.4290%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
561237566
$0.04567
515.00000000 VIB
$23.52
5 hours ago
HitBTC
Sell
560265756
$0.04451
1.00000000 VIB
$0.04451
18 hours ago
HitBTC
Buy
559849241
$0.04594
1,114.00000000 VIB
$51.18
22 hours ago
HitBTC
Sell
559134825
$0.04527
1.00000000 VIB
$0.04527
1 day ago
HitBTC
Sell
559134819
$0.04527
1.00000000 VIB
$0.04527
1 day ago
HitBTC
Sell
559066538
$0.04490
1,656.00000000 VIB
$74.35
1 day ago
HitBTC
Sell
559066537
$0.04490
13.00000000 VIB
$0.5837
1 day ago
HitBTC
Sell
559065840
$0.04490
188.00000000 VIB
$8.44
1 day ago
HitBTC
Sell
559065839
$0.04539
1,005.00000000 VIB
$45.61
1 day ago
HitBTC
Sell
559065838
$0.04612
17.00000000 VIB
$0.7840
1 day ago
HitBTC
Sell
558709397
$0.04866
7.00000000 VIB
$0.3406
1 day ago
HitBTC
Buy
558632992
$0.05051
12.00000000 VIB
$0.6061
1 day ago
HitBTC
Buy
558631514
$0.05051
24.00000000 VIB
$1.21
1 day ago
HitBTC
Buy
558630692
$0.05023
8.00000000 VIB
$0.4018
1 day ago
HitBTC
Buy
558630607
$0.05020
1.00000000 VIB
$0.05020
1 day ago
HitBTC
Buy
558630604
$0.05020
1.00000000 VIB
$0.05020
1 day ago
HitBTC
Buy
558630600
$0.05020
1.00000000 VIB
$0.05020
1 day ago
HitBTC
Buy
558592828
$0.05018
2.00000000 VIB
$0.1004
1 day ago
HitBTC
Sell
558587434
$0.04943
1.00000000 VIB
$0.04943
1 day ago
HitBTC
Buy
558587345
$0.04941
8.00000000 VIB
$0.3953
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.04185
$0.04317
$1,747,890 105 VIB
$7,830,084
$0.04170 $0.04339 $0.04185
May 19, 2019
$0.04367
$0.04185
$1,781,909 13,605 VIB
$8,202,550
$0.04148 $0.04424 $0.04367
May 20, 2019
$0.04240
$0.04367
$1,434,847 1,348 VIB
$8,022,083
$0.04004 $0.04424 $0.04240
May 21, 2019
$0.04635
$0.04240
$2,092,627 437 VIB
$8,726,789
$0.04224 $0.04746 $0.04635
May 22, 2019
$0.04516
$0.04635
$2,489,734 5,629 VIB
$8,495,863
$0.04463 $0.04981 $0.04516
May 23, 2019
$0.04812
$0.04516
$1,758,552 596 VIB
$9,029,209
$0.04413 $0.04999 $0.04812
May 24, 2019
$0.04594
$0.04812
$1,580,156 3,109 VIB
$8,645,506
$0.04594 $0.05051 $0.04594
More Historical Data