Viberate

(VIB) Price

$0.00 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
488166451
$0.02841
1.00000000 VIB
$0.02841
2 days ago
HitBTC
Sell
487744737
$0.02850
6.00000000 VIB
$0.1710
2 days ago
HitBTC
Sell
487744416
$0.02850
1.00000000 VIB
$0.02850
2 days ago
HitBTC
Sell
487644552
$0.02850
64.00000000 VIB
$1.82
3 days ago
HitBTC
Sell
487598603
$0.02870
1.00000000 VIB
$0.02870
3 days ago
HitBTC
Sell
487558105
$0.02889
1.00000000 VIB
$0.02889
3 days ago
HitBTC
Sell
487558104
$0.02889
1.00000000 VIB
$0.02889
3 days ago
HitBTC
Sell
487289957
$0.02889
4.00000000 VIB
$0.1156
3 days ago
HitBTC
Sell
487289956
$0.02899
1.00000000 VIB
$0.02899
3 days ago
HitBTC
Buy
487007547
$0.02938
37.00000000 VIB
$1.09
3 days ago
HitBTC
Sell
486988600
$0.02928
2.00000000 VIB
$0.05856
3 days ago
HitBTC
Sell
486988599
$0.02928
1.00000000 VIB
$0.02928
3 days ago
HitBTC
Sell
486866695
$0.02950
60.00000000 VIB
$1.77
3 days ago
HitBTC
Buy
486849539
$0.02980
90.00000000 VIB
$2.68
3 days ago
HitBTC
Sell
486845030
$0.02997
49.00000000 VIB
$1.47
3 days ago
HitBTC
Sell
486842887
$0.02997
1.00000000 VIB
$0.02997
3 days ago
HitBTC
Buy
486842883
$0.02997
50.00000000 VIB
$1.50
3 days ago
HitBTC
Buy
486840422
$0.02994
110.00000000 VIB
$3.29
3 days ago
HitBTC
Sell
486828704
$0.02987
110.00000000 VIB
$3.29
3 days ago
HitBTC
Buy
486825272
$0.02998
120.00000000 VIB
$3.60
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02771
$0.02765
$1,189,471 6,512 VIB
$5,121,964
$0.02709 $0.02787 $0.02771
Mar 15, 2019
$0.02989
$0.02771
$1,733,179 402 VIB
$5,519,136
$0.02770 $0.02989 $0.02989
Mar 16, 2019
$0.02981
$0.02989
$1,389,691 10,136 VIB
$5,589,592
$0.02857 $0.03053 $0.02981
Mar 17, 2019
$0.02922
$0.02981
$993,330 13,683 VIB
$5,403,855
$0.02922 $0.03001 $0.02922
Mar 18, 2019
$0.02875
$0.02922
$900,418 75 VIB
$5,300,672
$0.02842 $0.02957 $0.02875
Mar 19, 2019
$0.00
$0.02875
$940,985 0 VIB
$5,353,414
$0.00 $0.02928 $0.00
Mar 20, 2019
$0.00
$0.03374
$809,220 0 VIB
$5,372,282
$0.00 $0.00 $0.00
More Historical Data