Viberate

(VIB) Price

$0.00 -0.04205 (-100.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 -0.04205 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
398626213
$0.03723
370.00000000 VIB
$13.78
1 day ago
LiveCoin
Sell
822005001
$0.03840
112.96435722 VIB
$4.34
1 day ago
HitBTC
Sell
398502434
$0.03550
160.00000000 VIB
$5.68
1 day ago
HitBTC
Sell
398479634
$0.03650
160.00000000 VIB
$5.84
1 day ago
HitBTC
Sell
398474801
$0.03750
10.00000000 VIB
$0.3750
1 day ago
HitBTC
Sell
398474795
$0.03750
20.00000000 VIB
$0.7500
1 day ago
HitBTC
Sell
398474793
$0.03750
10.00000000 VIB
$0.3750
1 day ago
HitBTC
Sell
398474788
$0.03750
120.00000000 VIB
$4.50
1 day ago
HitBTC
Sell
398439122
$0.03850
150.00000000 VIB
$5.78
1 day ago
HitBTC
Buy
398345977
$0.03850
50.00000000 VIB
$1.93
1 day ago
HitBTC
Buy
398345971
$0.03850
80.00000000 VIB
$3.08
1 day ago
HitBTC
Buy
398345970
$0.03850
40.00000000 VIB
$1.54
1 day ago
HitBTC
Buy
398345969
$0.03850
20.00000000 VIB
$0.7700
1 day ago
HitBTC
Buy
398345968
$0.03850
10.00000000 VIB
$0.3850
1 day ago
HitBTC
Buy
398345967
$0.03850
110.00000000 VIB
$4.24
1 day ago
HitBTC
Buy
398345966
$0.03850
110.00000000 VIB
$4.24
1 day ago
HitBTC
Buy
398345965
$0.03850
60.00000000 VIB
$2.31
1 day ago
HitBTC
Buy
398345963
$0.03850
80.00000000 VIB
$3.08
1 day ago
HitBTC
Buy
398345962
$0.03850
40.00000000 VIB
$1.54
1 day ago
HitBTC
Buy
398345961
$0.03850
20.00000000 VIB
$0.7700
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.05372
$0.05278
$1,246,521 360 VIB
$9,424,710
$0.05228 $0.06782 $0.05372
Nov 11, 2018
$0.05422
$0.05372
$1,523,718 440 VIB
$9,490,936
$0.00 $0.05558 $0.05422
Nov 12, 2018
$0.05641
$0.05422
$2,750,275 210 VIB
$9,872,171
$0.05383 $0.05822 $0.05641
Nov 13, 2018
$0.05395
$0.05641
$2,937,755 6,330 VIB
$9,366,979
$0.05395 $0.05854 $0.05395
Nov 14, 2018
$0.04412
$0.05395
$1,607,000 9,200 VIB
$7,447,442
$0.00 $0.05900 $0.04412
Nov 15, 2018
$0.04336
$0.04412
$1,090,802 2,383 VIB
$6,654,956
$0.03563 $0.05928 $0.04336
Nov 16, 2018
$0.00
$0.04336
$1,279,215 0 VIB
$6,726,263
$0.00 $0.06045 $0.00
More Historical Data