Viberate

(VIB) Price

$0.02772 +0.004130 (+17.51%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02772 +0.004130 (+17.51%)
0.00000000 BTC (+17.48%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
437049832
$0.02498
210.00000000 VIB
$5.25
6 min. ago
HitBTC
Buy
437049831
$0.02498
80.00000000 VIB
$2.00
6 min. ago
HitBTC
Buy
436951305
$0.02420
920.00000000 VIB
$22.26
4 hours ago
Livecoin
Buy
1013404351
$0.02232
257.66781660 VIB
$5.75
6 hours ago
HitBTC
Buy
436289052
$0.02222
1,550.00000000 VIB
$34.44
1 day ago
HitBTC
Buy
436289047
$0.02222
150.00000000 VIB
$3.33
1 day ago
HitBTC
Sell
436255684
$0.02301
340.00000000 VIB
$7.82
1 day ago
HitBTC
Sell
436255682
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255633
$0.02301
360.00000000 VIB
$8.28
1 day ago
HitBTC
Sell
436255631
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255629
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255627
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255625
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255623
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255621
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255619
$0.02301
120.00000000 VIB
$2.76
1 day ago
HitBTC
Sell
436255618
$0.02301
2,050.00000000 VIB
$47.16
1 day ago
HitBTC
Sell
436255612
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255609
$0.02301
430.00000000 VIB
$9.89
1 day ago
HitBTC
Sell
436255607
$0.02301
430.00000000 VIB
$9.89
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.02517
$0.02312
$1,132,114 208 VIB
$4,126,371
$0.02311 $0.02593 $0.02517
Jan 16, 2019
$0.02419
$0.02517
$911,749 565 VIB
$4,243,641
$0.02264 $0.02517 $0.02419
Jan 17, 2019
$0.02657
$0.02419
$1,630,055 2,824 VIB
$4,747,170
$0.02354 $0.02709 $0.02657
Jan 18, 2019
$0.02652
$0.02657
$2,126,067 655 VIB
$4,420,194
$0.02515 $0.02819 $0.02652
Jan 19, 2019
$0.02538
$0.02652
$969,843 80 VIB
$4,597,951
$0.00 $0.05867 $0.02538
Jan 20, 2019
$0.02336
$0.02538
$910,550 9,530 VIB
$4,211,237
$0.02250 $0.02641 $0.02336
Jan 21, 2019
$0.02561
$0.02336
$826,850 6,590 VIB
$4,264,846
$0.00 $0.02596 $0.02561
More Historical Data