Viberate

(VIB) Price

$0.01272 +0.00002510 (+0.1977%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01272 +0.00002510 (+0.1977%)
0.00000000 BTC (+0.2655%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1789762698
$0.007000
19.00000000 VIB
$0.1330
6 days ago
HitBTC
Sell
1789762696
$0.008663
1.00000000 VIB
$0.008663
6 days ago
HitBTC
Sell
1789762697
$0.007898
1.00000000 VIB
$0.007898
6 days ago
HitBTC
Sell
1789416708
$0.01001
54.00000000 VIB
$0.5406
6 days ago
HitBTC
Sell
1781467909
$0.01200
10.00000000 VIB
$0.1200
1 week ago
HitBTC
Sell
1781467469
$0.01200
33.00000000 VIB
$0.3960
1 week ago
HitBTC
Sell
1778050270
$0.01200
1.00000000 VIB
$0.01200
1 week ago
HitBTC
Sell
1778046241
$0.01200
1.00000000 VIB
$0.01200
1 week ago
HitBTC
Sell
1743822640
$0.009947
463.00000000 VIB
$4.61
1 month ago
HitBTC
Sell
1743822639
$0.01000
10.00000000 VIB
$0.1000
1 month ago
HitBTC
Sell
1731523119
$0.01150
869.00000000 VIB
$9.99
1 month ago
HitBTC
Sell
1731521799
$0.01150
54.00000000 VIB
$0.6210
1 month ago
HitBTC
Buy
1730945739
$0.01222
14.00000000 VIB
$0.1711
1 month ago
HitBTC
Buy
1730945683
$0.01222
29.00000000 VIB
$0.3544
1 month ago
HitBTC
Buy
1730945578
$0.01222
47.00000000 VIB
$0.5744
1 month ago
HitBTC
Buy
1730945577
$0.01222
10.00000000 VIB
$0.1222
1 month ago
HitBTC
Buy
1730636491
$0.01351
222.00000000 VIB
$3.00
1 month ago
HitBTC
Sell
1730508273
$0.01150
32.00000000 VIB
$0.3680
1 month ago
HitBTC
Sell
1730357672
$0.01411
10.00000000 VIB
$0.1411
1 month ago
HitBTC
Buy
1729941963
$0.01479
419.00000000 VIB
$6.20
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.01251
$0.01251
$213,893 54 VIB
$2,086,758
$0.01251 $0.01251 $0.01251
Jun 19, 2022
$0.01761
$0.01251
$207,596 21 VIB
$2,368,337
$0.01251 $0.01761 $0.01761
Jun 20, 2022
$0.01195
$0.01761
$165,541 0 VIB
$2,382,450
$0.01153 $0.01761 $0.01195
Jun 21, 2022
$0.01202
$0.01195
$139,922 0 VIB
$2,370,196
$0.01184 $0.01761 $0.01202
Jun 22, 2022
$0.01761
$0.01202
$147,783 0 VIB
$2,287,067
$0.01162 $0.01761 $0.01761
Jun 23, 2022
$0.01243
$0.01761
$246,061 0 VIB
$2,426,299
$0.01174 $0.01761 $0.01243
Jun 24, 2022
$0.01287
$0.01243
$187,555 0 VIB
$2,549,253
$0.01219 $0.01761 $0.01287
More Historical Data