Viberate

(VIB) Price

$0.6700 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.6700 +0.00 (+0.00%)
0.00000000 BTC (-0.5275%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1339475272
$0.03430
160.00000000 VIB
$5.49
2 days ago
HitBTC
Buy
1338800136
$0.03599
2.00000000 VIB
$0.07198
3 days ago
HitBTC
Buy
1338351063
$0.03552
203.00000000 VIB
$7.21
3 days ago
HitBTC
Buy
1337829739
$0.03508
68.00000000 VIB
$2.39
4 days ago
HitBTC
Buy
1337829731
$0.03508
71.00000000 VIB
$2.49
4 days ago
HitBTC
Buy
1337780248
$0.03453
71.00000000 VIB
$2.45
4 days ago
HitBTC
Buy
1337780244
$0.03453
71.00000000 VIB
$2.45
4 days ago
HitBTC
Buy
1337419461
$0.03404
269.00000000 VIB
$9.16
4 days ago
HitBTC
Sell
1336878290
$0.03325
40.00000000 VIB
$1.33
5 days ago
HitBTC
Buy
1336780756
$0.03385
6.00000000 VIB
$0.2031
5 days ago
HitBTC
Buy
1336730643
$0.03269
72.00000000 VIB
$2.35
5 days ago
HitBTC
Buy
1336373802
$0.03246
179.00000000 VIB
$5.81
5 days ago
HitBTC
Buy
1336350045
$0.03298
1.00000000 VIB
$0.03298
5 days ago
HitBTC
Buy
1335629108
$0.03334
1.00000000 VIB
$0.03334
6 days ago
HitBTC
Buy
1335408108
$0.03301
3.00000000 VIB
$0.09902
6 days ago
HitBTC
Buy
1333677435
$0.03276
1.00000000 VIB
$0.03276
1 week ago
HitBTC
Buy
1333675251
$0.03304
3.00000000 VIB
$0.09913
1 week ago
HitBTC
Buy
1333675250
$0.03304
13.00000000 VIB
$0.4295
1 week ago
HitBTC
Buy
1333674451
$0.03304
6.00000000 VIB
$0.1983
1 week ago
HitBTC
Sell
1331650005
$0.03587
977.00000000 VIB
$35.04
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.6700
$0.6700
$1,101,626 52,706 VIB
$6,806,761
$0.6700 $0.6700 $0.6700
Jul 30, 2021
$0.6664
$0.6700
$1,157,974 53,000 VIB
$6,671,012
$0.6664 $0.6700 $0.6664
Jul 31, 2021
$0.6634
$0.6664
$1,194,236 53,252 VIB
$6,937,203
$0.6630 $0.6664 $0.6634
Aug 01, 2021
$0.6675
$0.6634
$1,064,936 52,907 VIB
$6,890,431
$0.6611 $0.6676 $0.6675
Aug 02, 2021
$0.6681
$0.6675
$1,046,751 52,862 VIB
$6,880,309
$0.6675 $0.6700 $0.6681
Aug 03, 2021
$0.6700
$0.6681
$939,164 52,702 VIB
$6,595,067
$0.6681 $0.6700 $0.6700
Aug 04, 2021
$0.6700
$0.6700
$938,549 52,702 VIB
$6,861,534
$0.6700 $0.6700 $0.6700
More Historical Data