Viberate

(VIB) Price

$0.6178 -0.05224 (-7.80%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.6178 -0.05224 (-7.80%)
0.00000000 BTC (-2.89%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1076201961
$0.01820
54.00000000 VIB
$0.9831
15 hours ago
HitBTC
Sell
1076194373
$0.01841
144.00000000 VIB
$2.65
15 hours ago
HitBTC
Sell
1075802532
$0.01862
4,405.00000000 VIB
$82.04
21 hours ago
HitBTC
Buy
1074013995
$0.02048
100.00000000 VIB
$2.05
2 days ago
HitBTC
Buy
1074013994
$0.02044
141.00000000 VIB
$2.88
2 days ago
HitBTC
Buy
1074013993
$0.02000
146.00000000 VIB
$2.92
2 days ago
HitBTC
Buy
1074013992
$0.01970
142.00000000 VIB
$2.80
2 days ago
HitBTC
Buy
1074013991
$0.01966
139.00000000 VIB
$2.73
2 days ago
HitBTC
Buy
1074013990
$0.01966
26.00000000 VIB
$0.5112
2 days ago
HitBTC
Buy
1073983819
$0.01895
1.00000000 VIB
$0.01895
2 days ago
HitBTC
Buy
1073983791
$0.01895
7.00000000 VIB
$0.1327
2 days ago
HitBTC
Buy
1073983784
$0.01895
7.00000000 VIB
$0.1327
2 days ago
HitBTC
Buy
1073983778
$0.01895
7.00000000 VIB
$0.1327
2 days ago
HitBTC
Buy
1073983771
$0.01895
7.00000000 VIB
$0.1327
2 days ago
HitBTC
Buy
1073983765
$0.01895
7.00000000 VIB
$0.1327
2 days ago
HitBTC
Buy
1073983755
$0.01895
105.00000000 VIB
$1.99
2 days ago
HitBTC
Buy
1073983754
$0.01891
68.00000000 VIB
$1.29
2 days ago
HitBTC
Buy
1073983751
$0.01891
77.00000000 VIB
$1.46
2 days ago
HitBTC
Sell
1072220418
$0.01793
10.00000000 VIB
$0.1793
3 days ago
HitBTC
Sell
1072220417
$0.01793
1.00000000 VIB
$0.01793
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.6685
$0.4830
$1,299,148 52,822 VIB
$4,234,594
$0.4820 $0.6685 $0.6685
Jan 10, 2021
$0.6452
$0.6685
$1,054,100 54,800 VIB
$4,033,335
$0.6451 $0.6688 $0.6452
Jan 11, 2021
$0.6333
$0.6452
$842,270 55,843 VIB
$3,496,019
$0.6231 $0.6566 $0.6333
Jan 12, 2021
$0.6662
$0.6333
$822,838 53,013 VIB
$3,491,442
$0.6332 $0.6662 $0.6662
Jan 13, 2021
$0.6581
$0.6662
$875,737 53,682 VIB
$3,867,925
$0.6581 $0.6700 $0.6581
Jan 14, 2021
$0.6700
$0.6581
$751,882 52,702 VIB
$3,813,735
$0.6581 $0.6700 $0.6700
Jan 15, 2021
$0.6178
$0.6700
$906,678 57,305 VIB
$3,766,089
$0.6177 $0.6700 $0.6178
More Historical Data