Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1789762698 |
$0.007000 |
19.00000000 VIB |
$0.1330 |
6 days ago |
HitBTC |
Sell |
1789762696 |
$0.008663 |
1.00000000 VIB |
$0.008663 |
6 days ago |
HitBTC |
Sell |
1789762697 |
$0.007898 |
1.00000000 VIB |
$0.007898 |
6 days ago |
HitBTC |
Sell |
1789416708 |
$0.01001 |
54.00000000 VIB |
$0.5406 |
6 days ago |
HitBTC |
Sell |
1781467909 |
$0.01200 |
10.00000000 VIB |
$0.1200 |
1 week ago |
HitBTC |
Sell |
1781467469 |
$0.01200 |
33.00000000 VIB |
$0.3960 |
1 week ago |
HitBTC |
Sell |
1778050270 |
$0.01200 |
1.00000000 VIB |
$0.01200 |
1 week ago |
HitBTC |
Sell |
1778046241 |
$0.01200 |
1.00000000 VIB |
$0.01200 |
1 week ago |
HitBTC |
Sell |
1743822640 |
$0.009947 |
463.00000000 VIB |
$4.61 |
1 month ago |
HitBTC |
Sell |
1743822639 |
$0.01000 |
10.00000000 VIB |
$0.1000 |
1 month ago |
HitBTC |
Sell |
1731523119 |
$0.01150 |
869.00000000 VIB |
$9.99 |
1 month ago |
HitBTC |
Sell |
1731521799 |
$0.01150 |
54.00000000 VIB |
$0.6210 |
1 month ago |
HitBTC |
Buy |
1730945739 |
$0.01222 |
14.00000000 VIB |
$0.1711 |
1 month ago |
HitBTC |
Buy |
1730945683 |
$0.01222 |
29.00000000 VIB |
$0.3544 |
1 month ago |
HitBTC |
Buy |
1730945578 |
$0.01222 |
47.00000000 VIB |
$0.5744 |
1 month ago |
HitBTC |
Buy |
1730945577 |
$0.01222 |
10.00000000 VIB |
$0.1222 |
1 month ago |
HitBTC |
Buy |
1730636491 |
$0.01351 |
222.00000000 VIB |
$3.00 |
1 month ago |
HitBTC |
Sell |
1730508273 |
$0.01150 |
32.00000000 VIB |
$0.3680 |
1 month ago |
HitBTC |
Sell |
1730357672 |
$0.01411 |
10.00000000 VIB |
$0.1411 |
1 month ago |
HitBTC |
Buy |
1729941963 |
$0.01479 |
419.00000000 VIB |
$6.20 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.01251 |
$0.01251 |
$213,893 54 VIB |
$2,086,758 |
$0.01251
$0.01251
$0.01251
|
Jun 19, 2022 |
$0.01761 |
$0.01251 |
$207,596 21 VIB |
$2,368,337 |
$0.01251
$0.01761
$0.01761
|
Jun 20, 2022 |
$0.01195 |
$0.01761 |
$165,541 0 VIB |
$2,382,450 |
$0.01153
$0.01761
$0.01195
|
Jun 21, 2022 |
$0.01202 |
$0.01195 |
$139,922 0 VIB |
$2,370,196 |
$0.01184
$0.01761
$0.01202
|
Jun 22, 2022 |
$0.01761 |
$0.01202 |
$147,783 0 VIB |
$2,287,067 |
$0.01162
$0.01761
$0.01761
|
Jun 23, 2022 |
$0.01243 |
$0.01761 |
$246,061 0 VIB |
$2,426,299 |
$0.01174
$0.01761
$0.01243
|
Jun 24, 2022 |
$0.01287 |
$0.01243 |
$187,555 0 VIB |
$2,549,253 |
$0.01219
$0.01761
$0.01287
|