Viberate

(VIB) Price

$0.3358 -0.2273 (-40.36%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.3358 -0.2273 (-40.36%)
0.00000000 BTC (-42.84%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1193769042
$0.1283
21.00000000 VIB
$2.69
1 day ago
HitBTC
Buy
1193768499
$0.1283
104.00000000 VIB
$13.34
1 day ago
HitBTC
Buy
1193768500
$0.1283
503.00000000 VIB
$64.53
1 day ago
HitBTC
Buy
1193768293
$0.1283
435.00000000 VIB
$55.81
1 day ago
HitBTC
Buy
1193696309
$0.1271
7.00000000 VIB
$0.8898
1 day ago
HitBTC
Buy
1193696024
$0.1271
7.00000000 VIB
$0.8898
1 day ago
HitBTC
Sell
1193664713
$0.1266
4.00000000 VIB
$0.5064
1 day ago
HitBTC
Sell
1193664697
$0.1266
3.00000000 VIB
$0.3798
1 day ago
HitBTC
Sell
1193664696
$0.1266
7.00000000 VIB
$0.8861
1 day ago
HitBTC
Sell
1193664695
$0.1266
2.00000000 VIB
$0.2532
1 day ago
HitBTC
Sell
1193664691
$0.1266
18.00000000 VIB
$2.28
1 day ago
HitBTC
Sell
1193664689
$0.1266
12.00000000 VIB
$1.52
1 day ago
HitBTC
Sell
1193664684
$0.1266
18.00000000 VIB
$2.28
1 day ago
HitBTC
Buy
1193613266
$0.1310
1,518.00000000 VIB
$198.79
1 day ago
HitBTC
Buy
1193613231
$0.1285
125.00000000 VIB
$16.06
1 day ago
HitBTC
Sell
1193428781
$0.1339
1,616.00000000 VIB
$216.46
1 day ago
HitBTC
Sell
1193423092
$0.1337
1,589.00000000 VIB
$212.42
1 day ago
HitBTC
Buy
1193267830
$0.1330
36.00000000 VIB
$4.79
1 day ago
HitBTC
Buy
1193020924
$0.1356
200.00000000 VIB
$27.11
2 days ago
HitBTC
Buy
1193020869
$0.1356
300.00000000 VIB
$40.68
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.5186
$0.5800
$3,380,938 71,695 VIB
$19,582,370
$0.5185 $0.6584 $0.5186
Apr 08, 2021
$0.5303
$0.5186
$2,688,337 70,305 VIB
$22,201,866
$0.5184 $0.6496 $0.5303
Apr 09, 2021
$0.5485
$0.5303
$6,830,086 67,718 VIB
$23,929,578
$0.4689 $0.5485 $0.5485
Apr 10, 2021
$0.6126
$0.5485
$3,512,558 58,854 VIB
$23,480,127
$0.5485 $0.6507 $0.6126
Apr 11, 2021
$0.3316
$0.6126
$12,650,306 146,624 VIB
$28,392,405
$0.3308 $0.6126 $0.3316
Apr 12, 2021
$0.3358
$0.3316
$14,774,779 143,003 VIB
$28,082,633
$0.3276 $0.3575 $0.3358
More Historical Data