Viberate

(VIB) Price

$0.00 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
757918372
$0.01841
25.00000000 VIB
$0.4603
1 day ago
HitBTC
Sell
757736572
$0.01841
73.00000000 VIB
$1.34
1 day ago
HitBTC
Sell
757735396
$0.01841
11.00000000 VIB
$0.2025
1 day ago
HitBTC
Sell
757735395
$0.01841
120.00000000 VIB
$2.21
1 day ago
HitBTC
Sell
757735394
$0.01841
126.00000000 VIB
$2.32
1 day ago
HitBTC
Sell
754818897
$0.01914
105.00000000 VIB
$2.01
6 days ago
HitBTC
Sell
754818896
$0.01914
125.00000000 VIB
$2.39
6 days ago
HitBTC
Sell
754818895
$0.01914
113.00000000 VIB
$2.16
6 days ago
HitBTC
Sell
754728532
$0.01993
22.00000000 VIB
$0.4385
6 days ago
HitBTC
Sell
754728483
$0.01993
43.00000000 VIB
$0.8571
6 days ago
HitBTC
Buy
752717637
$0.01950
1.00000000 VIB
$0.01950
1 week ago
HitBTC
Sell
752147109
$0.01990
30.00000000 VIB
$0.5969
1 week ago
HitBTC
Sell
752147105
$0.01990
80.00000000 VIB
$1.59
1 week ago
HitBTC
Sell
752147104
$0.01990
71.00000000 VIB
$1.41
1 week ago
HitBTC
Sell
752145024
$0.01990
49.00000000 VIB
$0.9749
1 week ago
HitBTC
Sell
752145023
$0.01990
102.00000000 VIB
$2.03
1 week ago
HitBTC
Buy
751303958
$0.01993
7.00000000 VIB
$0.1395
1 week ago
HitBTC
Buy
751303926
$0.01993
15.00000000 VIB
$0.2989
1 week ago
HitBTC
Sell
751201284
$0.02017
1.00000000 VIB
$0.02017
1 week ago
HitBTC
Buy
751178948
$0.02021
1.00000000 VIB
$0.02021
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.00
$0.04400
$750,610 0 VIB
$3,913,018
$0.00 $0.00 $0.00
Jan 19, 2020
$0.01984
$0.04400
$715,008 408 VIB
$3,742,418
$0.00 $0.02008 $0.01984
Jan 20, 2020
$0.00
$0.01984
$566,285 0 VIB
$3,788,124
$0.00 $0.02050 $0.00
Jan 21, 2020
$0.00
$0.04400
$615,736 0 VIB
$3,784,788
$0.00 $0.00 $0.00
Jan 22, 2020
$0.00
$0.04000
$810,948 0 VIB
$3,754,781
$0.00 $0.00 $0.00
Jan 23, 2020
$0.01857
$0.04000
$502,954 330 VIB
$3,525,450
$0.00 $0.01867 $0.01857
Jan 24, 2020
$0.01894
$0.01857
$618,737 25 VIB
$3,530,191
$0.01789 $0.01905 $0.01894
More Historical Data