Viberate

(VIB) Price

$0.01518 +0.01518 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01518 +0.01518 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
983011116
$0.01404
110.00000000 VIB
$1.54
15 hours ago
HitBTC
Sell
982859793
$0.01404
3.00000000 VIB
$0.04212
19 hours ago
HitBTC
Buy
981429392
$0.01502
9.00000000 VIB
$0.1352
2 days ago
HitBTC
Buy
981429393
$0.01519
135.00000000 VIB
$2.05
2 days ago
HitBTC
Buy
981429387
$0.01502
147.00000000 VIB
$2.21
2 days ago
HitBTC
Buy
981429386
$0.01500
149.00000000 VIB
$2.23
2 days ago
HitBTC
Buy
981428233
$0.01446
13.00000000 VIB
$0.1879
2 days ago
HitBTC
Buy
981428229
$0.01446
16.00000000 VIB
$0.2313
2 days ago
HitBTC
Buy
981428225
$0.01446
131.00000000 VIB
$1.89
2 days ago
HitBTC
Buy
980998535
$0.01439
1,529.00000000 VIB
$22.01
2 days ago
HitBTC
Buy
980998234
$0.01439
9.00000000 VIB
$0.1295
2 days ago
HitBTC
Buy
980998231
$0.01439
171.00000000 VIB
$2.46
2 days ago
HitBTC
Buy
980271884
$0.01439
15.00000000 VIB
$0.2159
3 days ago
HitBTC
Buy
980271883
$0.01439
2.00000000 VIB
$0.02878
3 days ago
HitBTC
Buy
980271732
$0.01439
152.00000000 VIB
$2.19
3 days ago
HitBTC
Buy
979430795
$0.01387
133.00000000 VIB
$1.85
4 days ago
HitBTC
Buy
979430763
$0.01387
1.00000000 VIB
$0.01387
4 days ago
HitBTC
Buy
979430758
$0.01387
2.00000000 VIB
$0.02775
4 days ago
HitBTC
Buy
979424164
$0.01387
25.00000000 VIB
$0.3469
4 days ago
HitBTC
Buy
979424163
$0.01382
22.00000000 VIB
$0.3040
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.01332
$0.01522
$562,932 1,296 VIB
$2,897,071
$0.01245 $0.01558 $0.01332
Oct 20, 2020
$0.01332
$0.01332
$537,699 1 VIB
$2,671,491
$0.01332 $0.01332 $0.01332
Oct 21, 2020
$0.01439
$0.01332
$634,432 20,358 VIB
$2,781,007
$0.01332 $0.01439 $0.01439
Oct 22, 2020
$0.01439
$0.01439
$547,762 169 VIB
$2,976,167
$0.01439 $0.01439 $0.01439
Oct 23, 2020
$0.01516
$0.01439
$963,647 2,309 VIB
$2,882,301
$0.01439 $0.01519 $0.01516
Oct 24, 2020
$0.00
$0.01516
$929,184 0 VIB
$2,892,272
$0.00 $0.01519 $0.00
Oct 25, 2020
$0.01519
$0.02350
$1,321,037 113 VIB
$2,873,441
$0.00 $0.01519 $0.01519
More Historical Data