Viberate

(VIB) Price

$0.00 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
808263134
$0.009919
1.00000000 VIB
$0.009919
1 week ago
Livecoin
Buy
2307912301
$0.01120
155.86371980 VIB
$1.75
1 week ago
HitBTC
Buy
807997715
$0.009898
14.00000000 VIB
$0.1386
1 week ago
HitBTC
Sell
807518631
$0.01005
274.00000000 VIB
$2.75
1 week ago
HitBTC
Buy
807317678
$0.01030
703.00000000 VIB
$7.24
1 week ago
HitBTC
Buy
807007596
$0.01014
26.00000000 VIB
$0.2637
1 week ago
HitBTC
Buy
807007592
$0.01014
212.00000000 VIB
$2.15
1 week ago
HitBTC
Buy
807003343
$0.01014
6.00000000 VIB
$0.06085
1 week ago
HitBTC
Buy
806984139
$0.01014
560.00000000 VIB
$5.68
1 week ago
HitBTC
Buy
806979033
$0.01014
613.00000000 VIB
$6.22
1 week ago
HitBTC
Buy
806966829
$0.01014
2.00000000 VIB
$0.02028
1 week ago
HitBTC
Buy
806792344
$0.01012
3.00000000 VIB
$0.03035
1 week ago
HitBTC
Buy
806791905
$0.01007
1,403.00000000 VIB
$14.12
1 week ago
HitBTC
Sell
806788959
$0.01012
10.00000000 VIB
$0.1012
1 week ago
HitBTC
Sell
806788953
$0.01012
1,409.00000000 VIB
$14.26
1 week ago
HitBTC
Buy
806560857
$0.01039
1.00000000 VIB
$0.01039
1 week ago
HitBTC
Buy
806415690
$0.01039
2,457.00000000 VIB
$25.53
1 week ago
HitBTC
Buy
806415687
$0.01033
2,457.00000000 VIB
$25.37
1 week ago
HitBTC
Buy
806250516
$0.01016
4.00000000 VIB
$0.04062
1 week ago
HitBTC
Buy
806250187
$0.01016
146.00000000 VIB
$1.48
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.00
$0.01131
$459,235 0 VIB
$2,069,478
$0.00 $0.00 $0.00
Mar 31, 2020
$0.00
$0.01061
$459,235 0 VIB
$2,069,478
$0.00 $0.00 $0.00
Apr 01, 2020
$0.00
$0.01132
$608,162 0 VIB
$2,260,921
$0.00 $0.00 $0.00
Apr 02, 2020
$0.00
$0.01205
$570,108 0 VIB
$2,185,934
$0.00 $0.00 $0.00
Apr 03, 2020
$0.00
$0.01219
$656,755 0 VIB
$2,131,483
$0.00 $0.00 $0.00
Apr 04, 2020
$0.00
$0.01193
$929,910 0 VIB
$2,192,517
$0.00 $0.00 $0.00
Apr 05, 2020
$0.00
$0.01153
$611,716 0 VIB
$2,243,845
$0.00 $0.00 $0.00
More Historical Data