Viberate

(VIB) Price

$0.02259 +0.0001945 (+0.8685%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02259 +0.0001945 (+0.8685%)
0.00000000 BTC (-3.87%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1919106776
$0.07700
1.00000000 VIB
$0.07700
4 days ago
HitBTC
Buy
1918911273
$0.07900
1.00000000 VIB
$0.07900
4 days ago
HitBTC
Buy
1918911269
$0.07900
1.00000000 VIB
$0.07900
4 days ago
HitBTC
Sell
1918294553
$0.07800
1.00000000 VIB
$0.07800
4 days ago
HitBTC
Sell
1918294512
$0.07800
1.00000000 VIB
$0.07800
4 days ago
HitBTC
Sell
1918294487
$0.07800
1.00000000 VIB
$0.07800
4 days ago
HitBTC
Sell
1918294468
$0.07800
2.00000000 VIB
$0.1560
4 days ago
HitBTC
Sell
1918294415
$0.07800
5.00000000 VIB
$0.3900
4 days ago
HitBTC
Sell
1918077556
$0.07700
1.00000000 VIB
$0.07700
5 days ago
HitBTC
Sell
1917973286
$0.07900
3.00000000 VIB
$0.2370
5 days ago
HitBTC
Sell
1917973248
$0.07900
2.00000000 VIB
$0.1580
5 days ago
HitBTC
Sell
1917973166
$0.07900
4.00000000 VIB
$0.3160
5 days ago
HitBTC
Sell
1917905048
$0.07900
1.00000000 VIB
$0.07900
5 days ago
HitBTC
Sell
1917660313
$0.08000
4.00000000 VIB
$0.3200
5 days ago
HitBTC
Sell
1917660310
$0.08000
6.00000000 VIB
$0.4800
5 days ago
HitBTC
Buy
1917472815
$0.08198
466.00000000 VIB
$38.20
5 days ago
HitBTC
Buy
1917471340
$0.08198
126.00000000 VIB
$10.33
5 days ago
HitBTC
Buy
1917471336
$0.08199
121.00000000 VIB
$9.92
5 days ago
HitBTC
Buy
1917471333
$0.08200
121.00000000 VIB
$9.92
5 days ago
HitBTC
Buy
1917471322
$0.08199
121.00000000 VIB
$9.92
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data