Viberate

(VIB) Price

$0.04660 +0.00000650 (+0.01395%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.04660 +0.00000650 (+0.01395%)
0.00000000 BTC (+0.8944%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1493706601
$0.04804
1.00000000 VIB
$0.04804
3 days ago
HitBTC
Buy
1493706431
$0.04804
2.00000000 VIB
$0.09607
3 days ago
HitBTC
Buy
1493706297
$0.04804
6.00000000 VIB
$0.2882
3 days ago
HitBTC
Buy
1493706160
$0.04804
73.00000000 VIB
$3.51
3 days ago
HitBTC
Sell
1492431015
$0.04050
155.00000000 VIB
$6.28
4 days ago
HitBTC
Sell
1491114958
$0.04063
9.00000000 VIB
$0.3657
5 days ago
HitBTC
Sell
1491114957
$0.04063
24.00000000 VIB
$0.9751
5 days ago
HitBTC
Sell
1491104225
$0.04235
23.00000000 VIB
$0.9741
5 days ago
HitBTC
Sell
1491104224
$0.04237
23.00000000 VIB
$0.9745
5 days ago
HitBTC
Sell
1491104223
$0.04237
75.00000000 VIB
$3.18
5 days ago
HitBTC
Sell
1491104222
$0.04237
1,640.00000000 VIB
$69.49
5 days ago
HitBTC
Sell
1491104192
$0.04237
26.00000000 VIB
$1.10
5 days ago
HitBTC
Sell
1491104143
$0.04237
26.00000000 VIB
$1.10
5 days ago
HitBTC
Sell
1491104094
$0.04237
26.00000000 VIB
$1.10
5 days ago
HitBTC
Sell
1491103916
$0.04237
26.00000000 VIB
$1.10
5 days ago
HitBTC
Sell
1491103858
$0.04237
26.00000000 VIB
$1.10
5 days ago
HitBTC
Sell
1490524447
$0.05212
3.00000000 VIB
$0.1564
5 days ago
HitBTC
Sell
1490197135
$0.05372
4.00000000 VIB
$0.2149
5 days ago
HitBTC
Sell
1490197130
$0.05372
22.00000000 VIB
$1.18
5 days ago
HitBTC
Sell
1490197094
$0.05372
48.00000000 VIB
$2.58
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.06500
$0.05821
$1,812,169 1,269 VIB
$10,506,053
$0.04986 $0.06500 $0.06500
Dec 03, 2021
$0.06597
$0.06500
$2,473,319 2,674 VIB
$10,421,312
$0.06491 $0.06600 $0.06597
Dec 04, 2021
$0.04657
$0.06597
$1,423,809 2,082 VIB
$9,083,375
$0.04237 $0.06600 $0.04657
Dec 05, 2021
$0.04726
$0.04657
$1,202,161 82 VIB
$8,509,448
$0.04656 $0.04945 $0.04726
Dec 06, 2021
$0.04453
$0.04726
$1,042,851 0 VIB
$8,700,903
$0.04267 $0.04945 $0.04453
Dec 07, 2021
$0.04660
$0.04453
$974,394 0 VIB
$8,692,027
$0.04427 $0.04661 $0.04660
Dec 08, 2021
$0.04657
$0.04660
$981,455 0 VIB
$8,975,792
$0.04594 $0.04661 $0.04657
More Historical Data