Viberate

(VIB) Price

$0.02849 +0.0009933 (+3.61%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02849 +0.0009933 (+3.61%)
0.00000000 BTC (+4.43%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
619839242
$0.02750
12.00000000 VIB
$0.3300
7 min. ago
HitBTC
Sell
619839237
$0.02751
10.00000000 VIB
$0.2751
7 min. ago
HitBTC
Buy
619833591
$0.02817
11.00000000 VIB
$0.3098
18 min. ago
HitBTC
Sell
619823198
$0.02786
9.00000000 VIB
$0.2508
35 min. ago
HitBTC
Buy
619812719
$0.02819
10.00000000 VIB
$0.2819
51 min. ago
HitBTC
Sell
619811545
$0.02755
10.00000000 VIB
$0.2755
52 min. ago
HitBTC
Sell
619811544
$0.02755
10.00000000 VIB
$0.2755
52 min. ago
HitBTC
Sell
619811539
$0.02755
10.00000000 VIB
$0.2755
52 min. ago
HitBTC
Sell
619811535
$0.02755
10.00000000 VIB
$0.2755
52 min. ago
HitBTC
Sell
619811532
$0.02755
10.00000000 VIB
$0.2755
52 min. ago
HitBTC
Sell
619811529
$0.02755
10.00000000 VIB
$0.2755
52 min. ago
HitBTC
Buy
619810911
$0.02826
12.00000000 VIB
$0.3392
52 min. ago
HitBTC
Sell
619810537
$0.02752
16.00000000 VIB
$0.4403
53 min. ago
HitBTC
Sell
619804185
$0.02813
11.00000000 VIB
$0.3094
59 min. ago
HitBTC
Sell
619803409
$0.02813
10.00000000 VIB
$0.2813
1 hour ago
HitBTC
Sell
619802909
$0.02813
10.00000000 VIB
$0.2813
1 hour ago
HitBTC
Buy
619799575
$0.02901
5.00000000 VIB
$0.1451
1 hour ago
HitBTC
Sell
619799418
$0.02813
6.00000000 VIB
$0.1688
1 hour ago
HitBTC
Sell
619799417
$0.02848
2.00000000 VIB
$0.05696
1 hour ago
HitBTC
Sell
619798891
$0.02848
6.00000000 VIB
$0.1709
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.03774
$0.04020
$444,821 1,329 VIB
$7,036,618
$0.03549 $0.04020 $0.03774
Jul 12, 2019
$0.03867
$0.03774
$511,949 105 VIB
$7,249,610
$0.03707 $0.03891 $0.03867
Jul 13, 2019
$0.03683
$0.03867
$714,781 309 VIB
$6,946,572
$0.03618 $0.03941 $0.03683
Jul 14, 2019
$0.03420
$0.03683
$363,044 1,173 VIB
$6,514,318
$0.03267 $0.03738 $0.03420
Jul 15, 2019
$0.03383
$0.03420
$367,922 1,081 VIB
$6,262,960
$0.03148 $0.03495 $0.03383
Jul 16, 2019
$0.02755
$0.03383
$325,397 1,604 VIB
$5,201,904
$0.02724 $0.03415 $0.02755
Jul 17, 2019
$0.02970
$0.02755
$260,658 2,290 VIB
$5,582,027
$0.02650 $0.03465 $0.02970
More Historical Data