Viberate

(VIB) Price

$0.02595 -0.001040 (-3.85%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02595 -0.001040 (-3.85%)
0.00000000 BTC (-0.7918%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
704220695
$0.02567
2.00000000 VIB
$0.05133
22 hours ago
HitBTC
Sell
704220675
$0.02567
31.00000000 VIB
$0.7956
22 hours ago
HitBTC
Sell
703175500
$0.02667
1.00000000 VIB
$0.02667
2 days ago
HitBTC
Sell
703175486
$0.02667
64.00000000 VIB
$1.71
2 days ago
HitBTC
Buy
703161213
$0.02632
2.00000000 VIB
$0.05265
2 days ago
HitBTC
Buy
703161117
$0.02623
15.00000000 VIB
$0.3935
2 days ago
HitBTC
Buy
703161091
$0.02623
96.00000000 VIB
$2.52
2 days ago
HitBTC
Buy
703161065
$0.02609
25.00000000 VIB
$0.6521
2 days ago
HitBTC
Buy
703160968
$0.02609
76.00000000 VIB
$1.98
2 days ago
HitBTC
Buy
703148377
$0.02585
1.00000000 VIB
$0.02585
2 days ago
HitBTC
Buy
703145794
$0.02585
20.00000000 VIB
$0.5170
2 days ago
Livecoin
Sell
1905044001
$0.02410
562.28145340 VIB
$13.55
2 days ago
HitBTC
Buy
702864964
$0.02485
13.00000000 VIB
$0.3230
2 days ago
HitBTC
Buy
702857778
$0.02485
63.00000000 VIB
$1.57
2 days ago
HitBTC
Buy
702856717
$0.02485
9.00000000 VIB
$0.2236
2 days ago
HitBTC
Buy
702856707
$0.02485
9.00000000 VIB
$0.2236
2 days ago
HitBTC
Buy
702856569
$0.02485
97.00000000 VIB
$2.41
2 days ago
HitBTC
Buy
702644669
$0.02505
62.00000000 VIB
$1.55
3 days ago
HitBTC
Buy
702533703
$0.02505
49.00000000 VIB
$1.23
3 days ago
HitBTC
Buy
702529945
$0.02503
7.00000000 VIB
$0.1752
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.00
$0.03297
$456,944 0 VIB
$4,716,169
$0.00 $0.00 $0.00
Nov 07, 2019
$0.02470
$0.03297
$458,792 38 VIB
$4,709,724
$0.00 $0.02497 $0.02470
Nov 08, 2019
$0.02393
$0.02470
$441,559 22 VIB
$4,533,939
$0.00 $0.02498 $0.02393
Nov 09, 2019
$0.03228
$0.02393
$613,226 257 VIB
$4,833,670
$0.02367 $0.03296 $0.03228
Nov 10, 2019
$0.02703
$0.03228
$522,039 979 VIB
$4,991,539
$0.02476 $0.03228 $0.02703
Nov 11, 2019
$0.02577
$0.02703
$577,443 300 VIB
$4,908,046
$0.02577 $0.02995 $0.02577
Nov 12, 2019
$0.02611
$0.02577
$397,806 33 VIB
$5,005,973
$0.00 $0.02622 $0.02611
More Historical Data