Viberate

(VIB) Price

$0.02749 +0.003911 (+16.59%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02749 +0.003911 (+16.59%)
0.00000000 BTC (+16.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.02561
$0.02596
$0.00
$0.02336
$826,850 6,590 VIB
$4,264,846
Jan 20, 2019
$0.02336
$0.02641
$0.02250
$0.02538
$910,550 9,530 VIB
$4,211,237
Jan 19, 2019
$0.02538
$0.05867
$0.00
$0.02652
$969,843 80 VIB
$4,597,951
Jan 18, 2019
$0.02652
$0.02819
$0.02515
$0.02657
$2,126,067 655 VIB
$4,420,194
Jan 17, 2019
$0.02657
$0.02709
$0.02354
$0.02419
$1,630,055 2,824 VIB
$4,747,170
Jan 16, 2019
$0.02419
$0.02517
$0.02264
$0.02517
$911,749 565 VIB
$4,243,641
Jan 15, 2019
$0.02517
$0.02593
$0.02311
$0.02312
$1,132,114 208 VIB
$4,126,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.02517
$0.02312
$1,132,114 208 VIB
$4,126,371
$0.02311 $0.02593 $0.02517
Jan 16, 2019
$0.02419
$0.02517
$911,749 565 VIB
$4,243,641
$0.02264 $0.02517 $0.02419
Jan 17, 2019
$0.02657
$0.02419
$1,630,055 2,824 VIB
$4,747,170
$0.02354 $0.02709 $0.02657
Jan 18, 2019
$0.02652
$0.02657
$2,126,067 655 VIB
$4,420,194
$0.02515 $0.02819 $0.02652
Jan 19, 2019
$0.02538
$0.02652
$969,843 80 VIB
$4,597,951
$0.00 $0.05867 $0.02538
Jan 20, 2019
$0.02336
$0.02538
$910,550 9,530 VIB
$4,211,237
$0.02250 $0.02641 $0.02336
Jan 21, 2019
$0.02561
$0.02336
$826,850 6,590 VIB
$4,264,846
$0.00 $0.02596 $0.02561
More Historical Data