Viberate

(VIB) Price

$0.00 -0.05928 (-100.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 -0.05928 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2018
$0.00
$0.06045
$0.00
$0.04336
$1,279,215 0 VIB
$6,726,263
Nov 15, 2018
$0.04336
$0.05928
$0.03563
$0.04412
$1,090,802 2,383 VIB
$6,654,956
Nov 14, 2018
$0.04412
$0.05900
$0.00
$0.05395
$1,607,000 9,200 VIB
$7,447,442
Nov 13, 2018
$0.05395
$0.05854
$0.05395
$0.05641
$2,937,755 6,330 VIB
$9,366,979
Nov 12, 2018
$0.05641
$0.05822
$0.05383
$0.05422
$2,750,275 210 VIB
$9,872,171
Nov 11, 2018
$0.05422
$0.05558
$0.00
$0.05372
$1,523,718 440 VIB
$9,490,936
Nov 10, 2018
$0.05372
$0.06782
$0.05228
$0.05278
$1,246,521 360 VIB
$9,424,710

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.05372
$0.05278
$1,246,521 360 VIB
$9,424,710
$0.05228 $0.06782 $0.05372
Nov 11, 2018
$0.05422
$0.05372
$1,523,718 440 VIB
$9,490,936
$0.00 $0.05558 $0.05422
Nov 12, 2018
$0.05641
$0.05422
$2,750,275 210 VIB
$9,872,171
$0.05383 $0.05822 $0.05641
Nov 13, 2018
$0.05395
$0.05641
$2,937,755 6,330 VIB
$9,366,979
$0.05395 $0.05854 $0.05395
Nov 14, 2018
$0.04412
$0.05395
$1,607,000 9,200 VIB
$7,447,442
$0.00 $0.05900 $0.04412
Nov 15, 2018
$0.04336
$0.04412
$1,090,802 2,383 VIB
$6,654,956
$0.03563 $0.05928 $0.04336
Nov 16, 2018
$0.00
$0.04336
$1,279,215 0 VIB
$6,726,263
$0.00 $0.06045 $0.00
More Historical Data