Viberate

(VIB) Price

$0.03491 -0.002293 (-6.16%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.03491 -0.002293 (-6.16%)
0.00000000 BTC (-4.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.03307
$0.03877
$0.03144
$0.03388
$1,298,877 319 VIB
$6,407,755
Nov 18, 2019
$0.03388
$0.03977
$0.03113
$0.03113
$2,715,833 10,719 VIB
$6,407,763
Nov 17, 2019
$0.03113
$0.03130
$0.02989
$0.03124
$951,476 6,250 VIB
$6,105,644
Nov 16, 2019
$0.03124
$0.03130
$0.02728
$0.02774
$842,663 310 VIB
$5,974,794
Nov 15, 2019
$0.02774
$0.02902
$0.02691
$0.02790
$953,595 748 VIB
$5,296,257
Nov 14, 2019
$0.02790
$0.03164
$0.02537
$0.02656
$2,182,199 3,209 VIB
$5,207,911
Nov 13, 2019
$0.02656
$0.02686
$0.00
$0.02611
$476,986 18,082 VIB
$5,080,507

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.02656
$0.02611
$476,986 18,082 VIB
$5,080,507
$0.00 $0.02686 $0.02656
Nov 14, 2019
$0.02790
$0.02656
$2,182,199 3,209 VIB
$5,207,911
$0.02537 $0.03164 $0.02790
Nov 15, 2019
$0.02774
$0.02790
$953,595 748 VIB
$5,296,257
$0.02691 $0.02902 $0.02774
Nov 16, 2019
$0.03124
$0.02774
$842,663 310 VIB
$5,974,794
$0.02728 $0.03130 $0.03124
Nov 17, 2019
$0.03113
$0.03124
$951,476 6,250 VIB
$6,105,644
$0.02989 $0.03130 $0.03113
Nov 18, 2019
$0.03388
$0.03113
$2,715,833 10,719 VIB
$6,407,763
$0.03113 $0.03977 $0.03388
Nov 19, 2019
$0.03307
$0.03388
$1,298,877 319 VIB
$6,407,755
$0.03144 $0.03877 $0.03307
More Historical Data