Viberate

(VIB) Price

$0.00 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.00
$0.00
$0.00
$0.03374
$809,220 0 VIB
$5,372,282
Mar 19, 2019
$0.00
$0.02928
$0.00
$0.02875
$940,985 0 VIB
$5,353,414
Mar 18, 2019
$0.02875
$0.02957
$0.02842
$0.02922
$900,418 75 VIB
$5,300,672
Mar 17, 2019
$0.02922
$0.03001
$0.02922
$0.02981
$993,330 13,683 VIB
$5,403,855
Mar 16, 2019
$0.02981
$0.03053
$0.02857
$0.02989
$1,389,691 10,136 VIB
$5,589,592
Mar 15, 2019
$0.02989
$0.02989
$0.02770
$0.02771
$1,733,179 402 VIB
$5,519,136
Mar 14, 2019
$0.02771
$0.02787
$0.02709
$0.02765
$1,189,471 6,512 VIB
$5,121,964

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02771
$0.02765
$1,189,471 6,512 VIB
$5,121,964
$0.02709 $0.02787 $0.02771
Mar 15, 2019
$0.02989
$0.02771
$1,733,179 402 VIB
$5,519,136
$0.02770 $0.02989 $0.02989
Mar 16, 2019
$0.02981
$0.02989
$1,389,691 10,136 VIB
$5,589,592
$0.02857 $0.03053 $0.02981
Mar 17, 2019
$0.02922
$0.02981
$993,330 13,683 VIB
$5,403,855
$0.02922 $0.03001 $0.02922
Mar 18, 2019
$0.02875
$0.02922
$900,418 75 VIB
$5,300,672
$0.02842 $0.02957 $0.02875
Mar 19, 2019
$0.00
$0.02875
$940,985 0 VIB
$5,353,414
$0.00 $0.02928 $0.00
Mar 20, 2019
$0.00
$0.03374
$809,220 0 VIB
$5,372,282
$0.00 $0.00 $0.00
More Historical Data