Viberate

(VIB) Price

$0.04618 -0.0003079 (-0.6624%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.04618 -0.0003079 (-0.6624%)
0.00000000 BTC (-1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2019
$0.04618
$0.04705
$0.04486
$0.04594
$1,517,296 1,630 VIB
$8,711,151
May 24, 2019
$0.04594
$0.05051
$0.04594
$0.04812
$1,580,156 3,109 VIB
$8,645,506
May 23, 2019
$0.04812
$0.04999
$0.04413
$0.04516
$1,758,552 596 VIB
$9,029,209
May 22, 2019
$0.04516
$0.04981
$0.04463
$0.04635
$2,489,734 5,629 VIB
$8,495,863
May 21, 2019
$0.04635
$0.04746
$0.04224
$0.04240
$2,092,627 437 VIB
$8,726,789
May 20, 2019
$0.04240
$0.04424
$0.04004
$0.04367
$1,434,847 1,348 VIB
$8,022,083
May 19, 2019
$0.04367
$0.04424
$0.04148
$0.04185
$1,781,909 13,605 VIB
$8,202,550

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$0.04367
$0.04185
$1,781,909 13,605 VIB
$8,202,550
$0.04148 $0.04424 $0.04367
May 20, 2019
$0.04240
$0.04367
$1,434,847 1,348 VIB
$8,022,083
$0.04004 $0.04424 $0.04240
May 21, 2019
$0.04635
$0.04240
$2,092,627 437 VIB
$8,726,789
$0.04224 $0.04746 $0.04635
May 22, 2019
$0.04516
$0.04635
$2,489,734 5,629 VIB
$8,495,863
$0.04463 $0.04981 $0.04516
May 23, 2019
$0.04812
$0.04516
$1,758,552 596 VIB
$9,029,209
$0.04413 $0.04999 $0.04812
May 24, 2019
$0.04594
$0.04812
$1,580,156 3,109 VIB
$8,645,506
$0.04594 $0.05051 $0.04594
May 25, 2019
$0.04618
$0.04594
$1,517,296 1,630 VIB
$8,711,151
$0.04486 $0.04705 $0.04618
More Historical Data