Viberate

(VIB) Price

$0.00 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 24, 2020
$0.01894
$0.01905
$0.01789
$0.01857
$618,737 25 VIB
$3,530,191
Jan 23, 2020
$0.01857
$0.01867
$0.00
$0.04000
$502,954 330 VIB
$3,525,450
Jan 22, 2020
$0.00
$0.00
$0.00
$0.04000
$810,948 0 VIB
$3,754,781
Jan 21, 2020
$0.00
$0.00
$0.00
$0.04400
$615,736 0 VIB
$3,784,788
Jan 20, 2020
$0.00
$0.02050
$0.00
$0.01984
$566,285 0 VIB
$3,788,124
Jan 19, 2020
$0.01984
$0.02008
$0.00
$0.04400
$715,008 408 VIB
$3,742,418
Jan 18, 2020
$0.00
$0.00
$0.00
$0.04400
$750,610 0 VIB
$3,913,018

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.00
$0.04400
$750,610 0 VIB
$3,913,018
$0.00 $0.00 $0.00
Jan 19, 2020
$0.01984
$0.04400
$715,008 408 VIB
$3,742,418
$0.00 $0.02008 $0.01984
Jan 20, 2020
$0.00
$0.01984
$566,285 0 VIB
$3,788,124
$0.00 $0.02050 $0.00
Jan 21, 2020
$0.00
$0.04400
$615,736 0 VIB
$3,784,788
$0.00 $0.00 $0.00
Jan 22, 2020
$0.00
$0.04000
$810,948 0 VIB
$3,754,781
$0.00 $0.00 $0.00
Jan 23, 2020
$0.01857
$0.04000
$502,954 330 VIB
$3,525,450
$0.00 $0.01867 $0.01857
Jan 24, 2020
$0.01894
$0.01857
$618,737 25 VIB
$3,530,191
$0.01789 $0.01905 $0.01894
More Historical Data