Viberate

(VIB) Price

$0.02816 -0.006487 (-18.73%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02816 -0.006487 (-18.73%)
0.00000000 BTC (-17.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.02970
$0.03465
$0.02650
$0.02755
$260,658 2,290 VIB
$5,582,027
Jul 16, 2019
$0.02755
$0.03415
$0.02724
$0.03383
$325,397 1,604 VIB
$5,201,904
Jul 15, 2019
$0.03383
$0.03495
$0.03148
$0.03420
$367,922 1,081 VIB
$6,262,960
Jul 14, 2019
$0.03420
$0.03738
$0.03267
$0.03683
$363,044 1,173 VIB
$6,514,318
Jul 13, 2019
$0.03683
$0.03941
$0.03618
$0.03867
$714,781 309 VIB
$6,946,572
Jul 12, 2019
$0.03867
$0.03891
$0.03707
$0.03774
$511,949 105 VIB
$7,249,610
Jul 11, 2019
$0.03774
$0.04020
$0.03549
$0.04020
$444,821 1,329 VIB
$7,036,618

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.03774
$0.04020
$444,821 1,329 VIB
$7,036,618
$0.03549 $0.04020 $0.03774
Jul 12, 2019
$0.03867
$0.03774
$511,949 105 VIB
$7,249,610
$0.03707 $0.03891 $0.03867
Jul 13, 2019
$0.03683
$0.03867
$714,781 309 VIB
$6,946,572
$0.03618 $0.03941 $0.03683
Jul 14, 2019
$0.03420
$0.03683
$363,044 1,173 VIB
$6,514,318
$0.03267 $0.03738 $0.03420
Jul 15, 2019
$0.03383
$0.03420
$367,922 1,081 VIB
$6,262,960
$0.03148 $0.03495 $0.03383
Jul 16, 2019
$0.02755
$0.03383
$325,397 1,604 VIB
$5,201,904
$0.02724 $0.03415 $0.02755
Jul 17, 2019
$0.02970
$0.02755
$260,658 2,290 VIB
$5,582,027
$0.02650 $0.03465 $0.02970
More Historical Data