Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2021 |
$0.6178 |
$0.6700 |
$0.6177 |
$0.6700 |
$906,678 57,305 VIB |
$3,766,089 |
Jan 14, 2021 |
$0.6700 |
$0.6700 |
$0.6581 |
$0.6581 |
$751,882 52,702 VIB |
$3,813,735 |
Jan 13, 2021 |
$0.6581 |
$0.6700 |
$0.6581 |
$0.6662 |
$875,737 53,682 VIB |
$3,867,925 |
Jan 12, 2021 |
$0.6662 |
$0.6662 |
$0.6332 |
$0.6333 |
$822,838 53,013 VIB |
$3,491,442 |
Jan 11, 2021 |
$0.6333 |
$0.6566 |
$0.6231 |
$0.6452 |
$842,270 55,843 VIB |
$3,496,019 |
Jan 10, 2021 |
$0.6452 |
$0.6688 |
$0.6451 |
$0.6685 |
$1,054,100 54,800 VIB |
$4,033,335 |
Jan 09, 2021 |
$0.6685 |
$0.6685 |
$0.4820 |
$0.4830 |
$1,299,148 52,822 VIB |
$4,234,594 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.6685 |
$0.4830 |
$1,299,148 52,822 VIB |
$4,234,594 |
$0.4820
$0.6685
$0.6685
|
Jan 10, 2021 |
$0.6452 |
$0.6685 |
$1,054,100 54,800 VIB |
$4,033,335 |
$0.6451
$0.6688
$0.6452
|
Jan 11, 2021 |
$0.6333 |
$0.6452 |
$842,270 55,843 VIB |
$3,496,019 |
$0.6231
$0.6566
$0.6333
|
Jan 12, 2021 |
$0.6662 |
$0.6333 |
$822,838 53,013 VIB |
$3,491,442 |
$0.6332
$0.6662
$0.6662
|
Jan 13, 2021 |
$0.6581 |
$0.6662 |
$875,737 53,682 VIB |
$3,867,925 |
$0.6581
$0.6700
$0.6581
|
Jan 14, 2021 |
$0.6700 |
$0.6581 |
$751,882 52,702 VIB |
$3,813,735 |
$0.6581
$0.6700
$0.6700
|
Jan 15, 2021 |
$0.6178 |
$0.6700 |
$906,678 57,305 VIB |
$3,766,089 |
$0.6177
$0.6700
$0.6178
|