Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$0.1470 |
$0.1470 |
$0.1470 |
$0.1470 |
$14,424,095 0 VIB |
$21,576,097 |
Apr 25, 2024 |
$0.1470 |
$0.1470 |
$0.1470 |
$0.1470 |
$11,237,962 0 VIB |
$20,245,100 |
Apr 24, 2024 |
$0.1470 |
$0.1470 |
$0.09092 |
$0.09092 |
$5,013,163 0 VIB |
$23,337,665 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.1470 |
$0.09092 |
$5,013,163 0 VIB |
$23,337,665 |
$0.09092
$0.1470
$0.1470
|
Apr 25, 2024 |
$0.1470 |
$0.1470 |
$11,237,962 0 VIB |
$20,245,100 |
$0.1470
$0.1470
$0.1470
|
Apr 26, 2024 |
$0.1470 |
$0.1470 |
$14,424,095 0 VIB |
$21,576,097 |
$0.1470
$0.1470
$0.1470
|