Viberate

(VIB) Price

$0.01272 +0.00007570 (+0.5987%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01272 +0.00007570 (+0.5987%)
0.00000000 BTC (+0.2933%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.01287
$0.01761
$0.01219
$0.01243
$187,555 0 VIB
$2,549,253
Jun 23, 2022
$0.01243
$0.01761
$0.01174
$0.01761
$246,061 0 VIB
$2,426,299
Jun 22, 2022
$0.01761
$0.01761
$0.01162
$0.01202
$147,783 0 VIB
$2,287,067
Jun 21, 2022
$0.01202
$0.01761
$0.01184
$0.01195
$139,922 0 VIB
$2,370,196
Jun 20, 2022
$0.01195
$0.01761
$0.01153
$0.01761
$165,541 0 VIB
$2,382,450
Jun 19, 2022
$0.01761
$0.01761
$0.01251
$0.01251
$207,596 21 VIB
$2,368,337
Jun 18, 2022
$0.01251
$0.01251
$0.01251
$0.01251
$213,893 54 VIB
$2,086,758

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.01251
$0.01251
$213,893 54 VIB
$2,086,758
$0.01251 $0.01251 $0.01251
Jun 19, 2022
$0.01761
$0.01251
$207,596 21 VIB
$2,368,337
$0.01251 $0.01761 $0.01761
Jun 20, 2022
$0.01195
$0.01761
$165,541 0 VIB
$2,382,450
$0.01153 $0.01761 $0.01195
Jun 21, 2022
$0.01202
$0.01195
$139,922 0 VIB
$2,370,196
$0.01184 $0.01761 $0.01202
Jun 22, 2022
$0.01761
$0.01202
$147,783 0 VIB
$2,287,067
$0.01162 $0.01761 $0.01761
Jun 23, 2022
$0.01243
$0.01761
$246,061 0 VIB
$2,426,299
$0.01174 $0.01761 $0.01243
Jun 24, 2022
$0.01287
$0.01243
$187,555 0 VIB
$2,549,253
$0.01219 $0.01761 $0.01287
More Historical Data