Viberate

(VIB) Price

$0.02501 -0.0009719 (-3.74%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02501 -0.0009719 (-3.74%)
0.00000000 BTC (-3.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.02471
$0.02495
$0.00
$0.03297
$408,875 39 VIB
$4,670,770
Oct 12, 2019
$0.00
$0.02508
$0.00
$0.02476
$425,441 0 VIB
$4,800,817
Oct 11, 2019
$0.02476
$0.02622
$0.02426
$0.02444
$445,162 168 VIB
$4,726,805
Oct 10, 2019
$0.02444
$0.02632
$0.02432
$0.02557
$553,550 1,395 VIB
$4,608,694
Oct 09, 2019
$0.02557
$0.02942
$0.02451
$0.02668
$2,505,261 81,480 VIB
$4,852,216
Oct 08, 2019
$0.02668
$0.02700
$0.02510
$0.02555
$572,421 377 VIB
$4,859,848
Oct 07, 2019
$0.02555
$0.02558
$0.02341
$0.02343
$1,167,894 29,493 VIB
$4,929,376

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.02555
$0.02343
$1,167,894 29,493 VIB
$4,929,376
$0.02341 $0.02558 $0.02555
Oct 08, 2019
$0.02668
$0.02555
$572,421 377 VIB
$4,859,848
$0.02510 $0.02700 $0.02668
Oct 09, 2019
$0.02557
$0.02668
$2,505,261 81,480 VIB
$4,852,216
$0.02451 $0.02942 $0.02557
Oct 10, 2019
$0.02444
$0.02557
$553,550 1,395 VIB
$4,608,694
$0.02432 $0.02632 $0.02444
Oct 11, 2019
$0.02476
$0.02444
$445,162 168 VIB
$4,726,805
$0.02426 $0.02622 $0.02476
Oct 12, 2019
$0.00
$0.02476
$425,441 0 VIB
$4,800,817
$0.00 $0.02508 $0.00
Oct 13, 2019
$0.02471
$0.03297
$408,875 39 VIB
$4,670,770
$0.00 $0.02495 $0.02471
More Historical Data