Viberate

(VIB) Price

$0.6700 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.6700 +0.00 (+0.00%)
0.00000000 BTC (+0.1821%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.6700
$0.6700
$1,101,626 52,706 VIB
$6,806,761
$0.6700 $0.6700 $0.6700
Jul 30, 2021
$0.6664
$0.6700
$1,157,974 53,000 VIB
$6,671,012
$0.6664 $0.6700 $0.6664
Jul 31, 2021
$0.6634
$0.6664
$1,194,236 53,252 VIB
$6,937,203
$0.6630 $0.6664 $0.6634
Aug 01, 2021
$0.6675
$0.6634
$1,064,936 52,907 VIB
$6,890,431
$0.6611 $0.6676 $0.6675
Aug 02, 2021
$0.6681
$0.6675
$1,046,751 52,862 VIB
$6,880,309
$0.6675 $0.6700 $0.6681
Aug 03, 2021
$0.6700
$0.6681
$939,164 52,702 VIB
$6,595,067
$0.6681 $0.6700 $0.6700
Aug 04, 2021
$0.6700
$0.6700
$938,549 52,702 VIB
$6,861,534
$0.6700 $0.6700 $0.6700
More Historical Data