Viberate

(VIB) Price

$0.00 -0.01513 (-100.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 -0.01513 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.00
$0.01519
$0.00
$0.01516
$929,184 0 VIB
$2,892,272
Oct 23, 2020
$0.01516
$0.01519
$0.01439
$0.01439
$963,647 2,309 VIB
$2,882,301
Oct 22, 2020
$0.01439
$0.01439
$0.01439
$0.01439
$547,762 169 VIB
$2,976,167
Oct 21, 2020
$0.01439
$0.01439
$0.01332
$0.01332
$634,432 20,358 VIB
$2,781,007
Oct 20, 2020
$0.01332
$0.01332
$0.01332
$0.01332
$537,699 1 VIB
$2,671,491
Oct 19, 2020
$0.01332
$0.01558
$0.01245
$0.01522
$562,932 1,296 VIB
$2,897,071
Oct 18, 2020
$0.01522
$0.01558
$0.00
$0.01493
$1,021,627 344 VIB
$2,911,002

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.01522
$0.01493
$1,021,627 344 VIB
$2,911,002
$0.00 $0.01558 $0.01522
Oct 19, 2020
$0.01332
$0.01522
$562,932 1,296 VIB
$2,897,071
$0.01245 $0.01558 $0.01332
Oct 20, 2020
$0.01332
$0.01332
$537,699 1 VIB
$2,671,491
$0.01332 $0.01332 $0.01332
Oct 21, 2020
$0.01439
$0.01332
$634,432 20,358 VIB
$2,781,007
$0.01332 $0.01439 $0.01439
Oct 22, 2020
$0.01439
$0.01439
$547,762 169 VIB
$2,976,167
$0.01439 $0.01439 $0.01439
Oct 23, 2020
$0.01516
$0.01439
$963,647 2,309 VIB
$2,882,301
$0.01439 $0.01519 $0.01516
Oct 24, 2020
$0.00
$0.01516
$929,184 0 VIB
$2,892,272
$0.00 $0.01519 $0.00
More Historical Data