Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2022 |
$0.01287 |
$0.01761 |
$0.01219 |
$0.01243 |
$187,555 0 VIB |
$2,549,253 |
Jun 23, 2022 |
$0.01243 |
$0.01761 |
$0.01174 |
$0.01761 |
$246,061 0 VIB |
$2,426,299 |
Jun 22, 2022 |
$0.01761 |
$0.01761 |
$0.01162 |
$0.01202 |
$147,783 0 VIB |
$2,287,067 |
Jun 21, 2022 |
$0.01202 |
$0.01761 |
$0.01184 |
$0.01195 |
$139,922 0 VIB |
$2,370,196 |
Jun 20, 2022 |
$0.01195 |
$0.01761 |
$0.01153 |
$0.01761 |
$165,541 0 VIB |
$2,382,450 |
Jun 19, 2022 |
$0.01761 |
$0.01761 |
$0.01251 |
$0.01251 |
$207,596 21 VIB |
$2,368,337 |
Jun 18, 2022 |
$0.01251 |
$0.01251 |
$0.01251 |
$0.01251 |
$213,893 54 VIB |
$2,086,758 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.01251 |
$0.01251 |
$213,893 54 VIB |
$2,086,758 |
$0.01251
$0.01251
$0.01251
|
Jun 19, 2022 |
$0.01761 |
$0.01251 |
$207,596 21 VIB |
$2,368,337 |
$0.01251
$0.01761
$0.01761
|
Jun 20, 2022 |
$0.01195 |
$0.01761 |
$165,541 0 VIB |
$2,382,450 |
$0.01153
$0.01761
$0.01195
|
Jun 21, 2022 |
$0.01202 |
$0.01195 |
$139,922 0 VIB |
$2,370,196 |
$0.01184
$0.01761
$0.01202
|
Jun 22, 2022 |
$0.01761 |
$0.01202 |
$147,783 0 VIB |
$2,287,067 |
$0.01162
$0.01761
$0.01761
|
Jun 23, 2022 |
$0.01243 |
$0.01761 |
$246,061 0 VIB |
$2,426,299 |
$0.01174
$0.01761
$0.01243
|
Jun 24, 2022 |
$0.01287 |
$0.01243 |
$187,555 0 VIB |
$2,549,253 |
$0.01219
$0.01761
$0.01287
|