Viberate

(VIB) Price

$0.3358 -0.2273 (-40.36%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.3358 -0.2273 (-40.36%)
0.00000000 BTC (-42.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.3358
$0.3575
$0.3276
$0.3316
$14,774,779 143,003 VIB
$28,082,633
Apr 11, 2021
$0.3316
$0.6126
$0.3308
$0.6126
$12,650,306 146,624 VIB
$28,392,405
Apr 10, 2021
$0.6126
$0.6507
$0.5485
$0.5485
$3,512,558 58,854 VIB
$23,480,127
Apr 09, 2021
$0.5485
$0.5485
$0.4689
$0.5303
$6,830,086 67,718 VIB
$23,929,578
Apr 08, 2021
$0.5303
$0.6496
$0.5184
$0.5186
$2,688,337 70,305 VIB
$22,201,866
Apr 07, 2021
$0.5186
$0.6584
$0.5185
$0.5800
$3,380,938 71,695 VIB
$19,582,370

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.5186
$0.5800
$3,380,938 71,695 VIB
$19,582,370
$0.5185 $0.6584 $0.5186
Apr 08, 2021
$0.5303
$0.5186
$2,688,337 70,305 VIB
$22,201,866
$0.5184 $0.6496 $0.5303
Apr 09, 2021
$0.5485
$0.5303
$6,830,086 67,718 VIB
$23,929,578
$0.4689 $0.5485 $0.5485
Apr 10, 2021
$0.6126
$0.5485
$3,512,558 58,854 VIB
$23,480,127
$0.5485 $0.6507 $0.6126
Apr 11, 2021
$0.3316
$0.6126
$12,650,306 146,624 VIB
$28,392,405
$0.3308 $0.6126 $0.3316
Apr 12, 2021
$0.3358
$0.3316
$14,774,779 143,003 VIB
$28,082,633
$0.3276 $0.3575 $0.3358
More Historical Data