Viberate

(VIB) Price

$0.01592 -0.0007540 (-4.52%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01592 -0.0007540 (-4.52%)
0.00000000 BTC (-6.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.01584
$0.01637
$0.01573
$0.01636
$331,141 26,562 VIB
$2,968,083
Aug 15, 2019
$0.01636
$0.01681
$0.01561
$0.01644
$300,343 9,156 VIB
$3,066,420
Aug 14, 2019
$0.01644
$0.02008
$0.01642
$0.02008
$450,435 3,183 VIB
$3,160,556
Aug 13, 2019
$0.02008
$0.02054
$0.01964
$0.02008
$601,125 1,270 VIB
$3,790,514
Aug 12, 2019
$0.02008
$0.02054
$0.01797
$0.01797
$688,978 58,727 VIB
$3,777,089
Aug 11, 2019
$0.01797
$0.01889
$0.01797
$0.01839
$239,834 15,841 VIB
$3,411,760
Aug 10, 2019
$0.01839
$0.01860
$0.01764
$0.01807
$293,380 41,978 VIB
$3,459,504

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.01839
$0.01807
$293,380 41,978 VIB
$3,459,504
$0.01764 $0.01860 $0.01839
Aug 11, 2019
$0.01797
$0.01839
$239,834 15,841 VIB
$3,411,760
$0.01797 $0.01889 $0.01797
Aug 12, 2019
$0.02008
$0.01797
$688,978 58,727 VIB
$3,777,089
$0.01797 $0.02054 $0.02008
Aug 13, 2019
$0.02008
$0.02008
$601,125 1,270 VIB
$3,790,514
$0.01964 $0.02054 $0.02008
Aug 14, 2019
$0.01644
$0.02008
$450,435 3,183 VIB
$3,160,556
$0.01642 $0.02008 $0.01644
Aug 15, 2019
$0.01636
$0.01644
$300,343 9,156 VIB
$3,066,420
$0.01561 $0.01681 $0.01636
Aug 16, 2019
$0.01584
$0.01636
$331,141 26,562 VIB
$2,968,083
$0.01573 $0.01637 $0.01584
More Historical Data