Viberate

(VIB) Price

$0.04661 +0.00001450 (+0.03112%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.04661 +0.00001450 (+0.03112%)
0.00000000 BTC (+0.6388%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2021
$0.04657
$0.04661
$0.04594
$0.04660
$981,455 0 VIB
$8,975,792
Dec 07, 2021
$0.04660
$0.04661
$0.04427
$0.04453
$974,394 0 VIB
$8,692,027
Dec 06, 2021
$0.04453
$0.04945
$0.04267
$0.04726
$1,042,851 0 VIB
$8,700,903
Dec 05, 2021
$0.04726
$0.04945
$0.04656
$0.04657
$1,202,161 82 VIB
$8,509,448
Dec 04, 2021
$0.04657
$0.06600
$0.04237
$0.06597
$1,423,809 2,082 VIB
$9,083,375
Dec 03, 2021
$0.06597
$0.06600
$0.06491
$0.06500
$2,473,319 2,674 VIB
$10,421,312
Dec 02, 2021
$0.06500
$0.06500
$0.04986
$0.05821
$1,812,169 1,269 VIB
$10,506,053

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.06500
$0.05821
$1,812,169 1,269 VIB
$10,506,053
$0.04986 $0.06500 $0.06500
Dec 03, 2021
$0.06597
$0.06500
$2,473,319 2,674 VIB
$10,421,312
$0.06491 $0.06600 $0.06597
Dec 04, 2021
$0.04657
$0.06597
$1,423,809 2,082 VIB
$9,083,375
$0.04237 $0.06600 $0.04657
Dec 05, 2021
$0.04726
$0.04657
$1,202,161 82 VIB
$8,509,448
$0.04656 $0.04945 $0.04726
Dec 06, 2021
$0.04453
$0.04726
$1,042,851 0 VIB
$8,700,903
$0.04267 $0.04945 $0.04453
Dec 07, 2021
$0.04660
$0.04453
$974,394 0 VIB
$8,692,027
$0.04427 $0.04661 $0.04660
Dec 08, 2021
$0.04657
$0.04660
$981,455 0 VIB
$8,975,792
$0.04594 $0.04661 $0.04657
More Historical Data