Viberate

(VIB) Price

$0.02913 -0.0007962 (-2.66%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.02913 -0.0007962 (-2.66%)
0.00000000 BTC (-8.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.02913 $0.001208 (-3.98%)
$0.03034 $0.001208 (-3.98%)
$2,231
76,576 VIB
$0.02796 $0.03059 $0.02913
Recently
Livecoin
VIB/USD
$0.04993 $0.00 (0.00%)
$0.04993 $0.00 (0.00%)
$0
0 VIB
$0.04993 $0.04993 $0.04993
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.03867
$0.03774
$511,949 105 VIB
$7,249,610
$0.03707 $0.03891 $0.03867
Jul 13, 2019
$0.03683
$0.03867
$714,781 309 VIB
$6,946,572
$0.03618 $0.03941 $0.03683
Jul 14, 2019
$0.03420
$0.03683
$363,044 1,173 VIB
$6,514,318
$0.03267 $0.03738 $0.03420
Jul 15, 2019
$0.03383
$0.03420
$367,922 1,081 VIB
$6,262,960
$0.03148 $0.03495 $0.03383
Jul 16, 2019
$0.02755
$0.03383
$325,397 1,604 VIB
$5,201,904
$0.02724 $0.03415 $0.02755
Jul 17, 2019
$0.02970
$0.02755
$260,658 2,290 VIB
$5,582,027
$0.02650 $0.03465 $0.02970
Jul 18, 2019
$0.02956
$0.02970
$325,658 75,371 VIB
$5,614,450
$0.02796 $0.03059 $0.02956
More Historical Data