Viberate

(VIB) Price

$0.6122 -0.04316 (-6.59%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.6122 -0.04316 (-6.59%)
0.00000000 BTC (-9.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
VIB/USD
$0.6700 $0.6515 (+3,511.86%)
$0.01855 $0.6515 (+3,511.86%)
$35,310
52,702 VIB
$0.01823 $0.6800 $0.6700
Recently
HitBTC
VIB/USD
$0.03896 $0.001623 (-4.00%)
$0.04058 $0.001623 (-4.00%)
$207
5,301 VIB
$0.03621 $0.04310 $0.03896
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.6700
$0.6660
$1,513,495 52,702 VIB
$9,364,060
$0.6660 $0.6700 $0.6700
Sep 20, 2021
$0.6557
$0.6700
$1,072,912 53,928 VIB
$8,235,590
$0.6557 $0.6700 $0.6557
Sep 21, 2021
$0.6640
$0.6557
$1,135,496 53,204 VIB
$7,788,080
$0.6536 $0.6640 $0.6640
Sep 22, 2021
$0.6553
$0.6640
$1,027,729 53,966 VIB
$8,294,749
$0.6553 $0.6642 $0.6553
Sep 23, 2021
$0.6700
$0.6553
$1,040,124 52,702 VIB
$8,413,095
$0.6553 $0.6700 $0.6700
Sep 24, 2021
$0.6554
$0.6700
$1,062,616 53,954 VIB
$7,996,687
$0.6553 $0.6700 $0.6554
Sep 25, 2021
$0.6665
$0.6554
$1,129,745 52,993 VIB
$7,807,310
$0.6523 $0.6668 $0.6665
More Historical Data