Viberate

(VIB) Price

$0.6700 -0.00001186 (-0.001770%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.6700 -0.00001186 (-0.001770%)
0.00000000 BTC (+1.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
VIB/USD
$0.6700 $0.6515 (+3,511.86%)
$0.01855 $0.6515 (+3,511.86%)
$35,310
52,702 VIB
$0.01823 $0.6800 $0.6700
Recently
HitBTC
VIB/USD
$0.04510 $0.003389 (-6.99%)
$0.04849 $0.003389 (-6.99%)
$0
1 VIB
$0.04221 $0.05961 $0.04510
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.6696
$0.6338
$916,500 52,736 VIB
$9,765,329
$0.6336 $0.6696 $0.6696
Jun 06, 2021
$0.6660
$0.6696
$1,359,357 53,051 VIB
$10,868,061
$0.6659 $0.6700 $0.6660
Jun 07, 2021
$0.6699
$0.6660
$1,297,854 52,707 VIB
$9,612,818
$0.6659 $0.6699 $0.6699
Jun 08, 2021
$0.6700
$0.6699
$1,125,488 52,703 VIB
$9,263,575
$0.6699 $0.6700 $0.6700
Jun 09, 2021
$0.6684
$0.6700
$1,399,359 52,843 VIB
$10,893,557
$0.6683 $0.6700 $0.6684
Jun 10, 2021
$0.6700
$0.6684
$1,361,371 52,702 VIB
$9,912,181
$0.6684 $0.6700 $0.6700
Jun 11, 2021
$0.6700
$0.6700
$1,075,336 52,702 VIB
$8,871,197
$0.6700 $0.6700 $0.6700
More Historical Data