Viberate

(VIB) Price

$0.6695 +0.007110 (+1.07%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.6695 +0.007110 (+1.07%)
0.00000000 BTC (+0.1612%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
VIB/USD
$0.6700 $0.6515 (+3,511.86%)
$0.01855 $0.6515 (+3,511.86%)
$35,310
52,702 VIB
$0.01823 $0.6800 $0.6700
Recently
HitBTC
VIB/USD
$0.05179 $0.0007879 (+1.54%)
$0.05100 $0.0007879 (+1.54%)
$2
40 VIB
$0.04809 $0.05179 $0.05179
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.6351
$0.3373
$1,740,794 55,838 VIB
$9,533,405
$0.04909 $0.6509 $0.6351
Feb 28, 2021
$0.6393
$0.6351
$1,381,223 55,428 VIB
$8,555,533
$0.6202 $0.6394 $0.6393
Mar 01, 2021
$0.5489
$0.6393
$1,486,398 65,441 VIB
$9,550,444
$0.5486 $0.6394 $0.5489
Mar 02, 2021
$0.6246
$0.5489
$1,914,221 56,862 VIB
$9,640,786
$0.04908 $0.6322 $0.6246
Mar 03, 2021
$0.6639
$0.6246
$1,582,286 53,225 VIB
$9,966,365
$0.05052 $0.6639 $0.6639
Mar 04, 2021
$0.6655
$0.6639
$1,514,188 53,090 VIB
$9,790,763
$0.6611 $0.6671 $0.6655
Mar 05, 2021
$0.6665
$0.6655
$1,540,370 53,006 VIB
$10,571,131
$0.6624 $0.6669 $0.6665
More Historical Data