Viberate

(VIB) Price

$0.00 -0.05155 (-100.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 -0.05155 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.02457 $0.002419 (+10.92%)
$0.02215 $0.002419 (+10.92%)
$4
150 VIB
$0.02194 $0.02457 $0.02457
Recently
Livecoin
VIB/USD
$0.05792 $0.00001000 (-0.01726%)
$0.05793 $0.00001000 (-0.01726%)
$0
0 VIB
$0.05792 $0.05793 $0.05792
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.02258
$0.02186
$675,043 40 VIB
$3,851,612
$0.02135 $0.02498 $0.02258
Dec 13, 2018
$0.02070
$0.02258
$633,038 2,600 VIB
$3,597,051
$0.02068 $0.02269 $0.02070
Dec 14, 2018
$0.01974
$0.02070
$739,200 236,040 VIB
$3,449,676
$0.01922 $0.02497 $0.01974
Dec 15, 2018
$0.02055
$0.01974
$915,012 980 VIB
$3,556,386
$0.01974 $0.02498 $0.02055
Dec 16, 2018
$0.02043
$0.02055
$614,961 300 VIB
$3,536,478
$0.00 $0.02118 $0.02043
Dec 17, 2018
$0.05162
$0.02043
$816,924 1,010 VIB
$3,926,292
$0.00 $0.05185 $0.05162
Dec 18, 2018
$0.00
$0.05162
$689,281 0 VIB
$3,937,376
$0.00 $0.05793 $0.00
More Historical Data