Viberate

(VIB) Price

$0.00 +0.00 (+0.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.01002 $0.0002862 (+2.94%)
$0.009735 $0.0002862 (+2.94%)
$0
0 VIB
$0.009569 $0.01308 $0.01002
Recently
Livecoin
VIB/USD
$0.01139 $0.0005000 (+4.59%)
$0.01089 $0.0005000 (+4.59%)
$0
0 VIB
$0.01078 $0.01419 $0.01139
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.009647
$0.01113
$961,395 2 VIB
$1,960,037
$0.00 $0.01173 $0.009647
Mar 23, 2020
$0.01053
$0.009647
$1,118,536 81,361 VIB
$1,991,606
$0.009196 $0.01086 $0.01053
Mar 24, 2020
$0.01030
$0.01053
$564,306 9,159 VIB
$1,990,768
$0.01002 $0.01196 $0.01030
Mar 25, 2020
$0.01010
$0.01030
$573,466 977 VIB
$1,966,373
$0.009887 $0.01064 $0.01010
Mar 26, 2020
$0.01138
$0.01010
$416,104 171 VIB
$1,992,685
$0.009866 $0.01400 $0.01138
Mar 27, 2020
$0.00
$0.01138
$459,235 0 VIB
$2,069,478
$0.00 $0.01161 $0.00
Mar 28, 2020
$0.00
$0.01147
$459,235 0 VIB
$2,069,478
$0.00 $0.00 $0.00
More Historical Data