Viberate

(VIB) Price

$0.00 -0.02309 (-100.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 -0.02309 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.02329 $0.0009143 (+4.09%)
$0.02238 $0.0009143 (+4.09%)
$0
0 VIB
$0.02204 $0.02350 $0.02329
Recently
Livecoin
VIB/USD
$0.03780 $0.00 (0.00%)
$0.03780 $0.00 (0.00%)
$0
0 VIB
$0.03780 $0.03780 $0.03780
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.02722
$0.02863
$2,246,499 5,896 VIB
$5,099,124
$0.02382 $0.03183 $0.02722
Feb 17, 2020
$0.02517
$0.02722
$1,365,624 832 VIB
$4,751,587
$0.02352 $0.02722 $0.02517
Feb 18, 2020
$0.02561
$0.02517
$985,597 299 VIB
$4,887,937
$0.02455 $0.02579 $0.02561
Feb 19, 2020
$0.02450
$0.02561
$738,505 331 VIB
$4,563,318
$0.02411 $0.02680 $0.02450
Feb 20, 2020
$0.02275
$0.02450
$720,704 1,702 VIB
$4,350,926
$0.02166 $0.02457 $0.02275
Feb 21, 2020
$0.02305
$0.02275
$664,041 13,523 VIB
$4,407,588
$0.02256 $0.02366 $0.02305
Feb 22, 2020
$0.00
$0.02305
$812,391 0 VIB
$4,310,222
$0.00 $0.02316 $0.00
More Historical Data