Viberate

(VIB) Price

$0.00 -0.02402 (-100.00%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.00 -0.02402 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.02486 $0.0008424 (+3.51%)
$0.02401 $0.0008424 (+3.51%)
$0
0 VIB
$0.02402 $0.02498 $0.02486
Recently
Livecoin
VIB/USD
$0.05861 $0.00 (0.00%)
$0.05861 $0.00 (0.00%)
$0
0 VIB
$0.05861 $0.05861 $0.05861
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.00
$0.05867
$805,094 0 VIB
$4,093,766
$0.00 $0.00 $0.00
Feb 16, 2019
$0.00
$0.05867
$784,663 0 VIB
$4,054,449
$0.00 $0.00 $0.00
Feb 17, 2019
$0.00
$0.05865
$1,009,439 0 VIB
$4,207,490
$0.00 $0.00 $0.00
Feb 18, 2019
$0.02454
$0.05863
$823,762 2,677 VIB
$4,357,421
$0.00 $0.02498 $0.02454
Feb 19, 2019
$0.02436
$0.02454
$878,609 5 VIB
$4,360,707
$0.00 $0.02485 $0.02436
Feb 20, 2019
$0.02485
$0.02436
$749,998 27 VIB
$4,411,378
$0.02403 $0.02498 $0.02485
Feb 21, 2019
$0.02415
$0.02485
$878,109 2 VIB
$4,336,934
$0.02375 $0.02497 $0.02415
More Historical Data