Viberate

(VIB) Price

$0.04240 +0.0001913 (+0.4532%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.04240 +0.0001913 (+0.4532%)
0.00000000 BTC (+0.2998%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.04240 $0.0001660 (-0.3900%)
$0.04257 $0.0001660 (-0.3900%)
$45
1,066 VIB
$0.04004 $0.04424 $0.04240
Recently
Livecoin
VIB/USD
$0.05860 $0.01193 (+25.56%)
$0.04667 $0.01193 (+25.56%)
$0
0 VIB
$0.04653 $0.05860 $0.05860
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.03988
$0.03902
$1,474,388 1,214 VIB
$7,415,233
$0.03784 $0.04104 $0.03988
May 15, 2019
$0.04274
$0.03988
$1,589,427 30,431 VIB
$8,177,252
$0.03988 $0.04470 $0.04274
May 16, 2019
$0.04335
$0.04274
$2,690,686 36,335 VIB
$8,127,563
$0.04100 $0.05073 $0.04335
May 17, 2019
$0.04317
$0.04335
$2,128,955 5,773 VIB
$7,769,822
$0.03788 $0.04335 $0.04317
May 18, 2019
$0.04185
$0.04317
$1,747,890 105 VIB
$7,830,084
$0.04170 $0.04339 $0.04185
May 19, 2019
$0.04367
$0.04185
$1,781,909 13,605 VIB
$8,202,550
$0.04148 $0.04424 $0.04367
May 20, 2019
$0.04240
$0.04367
$1,434,847 1,348 VIB
$8,022,083
$0.04004 $0.04424 $0.04240
More Historical Data