Viberate

(VIB) Price

$0.01914 +0.0006970 (+3.78%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01914 +0.0006970 (+3.78%)
0.00000000 BTC (+3.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.01955 $0.001484 (+8.21%)
$0.01807 $0.001484 (+8.21%)
$9
468 VIB
$0.01803 $0.02214 $0.01955
Recently
Livecoin
VIB/USD
$0.04400 $0.00 (0.00%)
$0.04400 $0.00 (0.00%)
$0
0 VIB
$0.04400 $0.04400 $0.04400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.02309
$0.02303
$716,315 184 VIB
$4,388,255
$0.02258 $0.02390 $0.02309
Dec 08, 2019
$0.02348
$0.02309
$661,198 107 VIB
$4,485,542
$0.02228 $0.02373 $0.02348
Dec 09, 2019
$0.02267
$0.02348
$539,150 580 VIB
$4,268,927
$0.02260 $0.02385 $0.02267
Dec 10, 2019
$0.01769
$0.02267
$1,029,278 11,758 VIB
$3,347,916
$0.01748 $0.02283 $0.01769
Dec 11, 2019
$0.01911
$0.01769
$732,412 6,604 VIB
$3,646,847
$0.01768 $0.01932 $0.01911
Dec 12, 2019
$0.01836
$0.01911
$421,273 3 VIB
$3,417,603
$0.01798 $0.02214 $0.01836
Dec 13, 2019
$0.01928
$0.01836
$786,223 423 VIB
$3,711,500
$0.01804 $0.02022 $0.01928
More Historical Data