Viberate

(VIB) Price

$0.01823 +0.0007381 (+4.22%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01823 +0.0007381 (+4.22%)
0.00000000 BTC (+5.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.01823 $0.0007255 (+4.14%)
$0.01750 $0.0007255 (+4.14%)
$29
1,590 VIB
$0.01750 $0.01895 $0.01823
Recently
Livecoin
VIB/USD
$0.02299 $0.00001000 (-0.04348%)
$0.02300 $0.00001000 (-0.04348%)
$0
0 VIB
$0.02299 $0.02300 $0.02299
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00
$0.02349
$812,328 0 VIB
$2,932,246
$0.00 $0.00 $0.00
Nov 20, 2020
$0.01713
$0.02349
$658,271 4 VIB
$3,036,159
$0.00 $0.01713 $0.01713
Nov 21, 2020
$0.01713
$0.01713
$739,513 4,702 VIB
$3,177,366
$0.00 $0.01713 $0.01713
Nov 22, 2020
$0.00
$0.01713
$763,814 0 VIB
$3,097,770
$0.00 $0.01713 $0.00
Nov 23, 2020
$0.01701
$0.02300
$748,695 3,335 VIB
$3,219,200
$0.00 $0.01713 $0.01701
Nov 24, 2020
$0.01750
$0.01701
$689,840 24,381 VIB
$3,299,593
$0.01650 $0.02300 $0.01750
Nov 25, 2020
$0.01796
$0.01750
$767,918 1,590 VIB
$3,372,890
$0.01750 $0.01895 $0.01796
More Historical Data