Viberate

(VIB) Price

$0.01618 -0.0001967 (-1.20%)

Viberate (VIB) price

VIB - USD
  • VIB - USD (United States Dollar)
  • VIB - EUR (Euro)
  • VIB - GBP (British Pound Sterling)
  • VIB - RUB (Russian Ruble)
$0.01618 -0.0001967 (-1.20%)
0.00000000 BTC (+0.1763%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
VIB/USD
$0.01618 $0.0002349 (-1.43%)
$0.01642 $0.0002349 (-1.43%)
$0
0 VIB
$0.01482 $0.01761 $0.01618
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.01273
$0.01809
$233,077 1,081 VIB
$2,412,672
$0.01222 $0.02018 $0.01273
May 12, 2022
$0.01164
$0.01273
$221,748 923 VIB
$2,275,865
$0.01092 $0.01761 $0.01164
May 13, 2022
$0.01378
$0.01164
$270,658 0 VIB
$2,732,519
$0.01123 $0.01761 $0.01378
May 14, 2022
$0.01536
$0.01378
$239,783 0 VIB
$2,994,240
$0.01329 $0.01761 $0.01536
May 15, 2022
$0.01600
$0.01536
$777,934 0 VIB
$3,110,013
$0.01397 $0.01761 $0.01600
May 16, 2022
$0.01585
$0.01600
$895,971 0 VIB
$3,148,532
$0.01531 $0.01761 $0.01585
May 17, 2022
$0.01677
$0.01585
$330,408 0 VIB
$3,263,229
$0.01494 $0.01761 $0.01677
More Historical Data