Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Livecoin |
VIB/USD |
$0.6700
$0.6515 (+3,511.86%)
|
$0.01855
$0.6515 (+3,511.86%)
|
$35,310 52,702 VIB |
$0.01823
$0.6800
$0.6700
|
Recently |
HitBTC |
VIB/USD |
$0.05179
$0.0007879 (+1.54%)
|
$0.05100
$0.0007879 (+1.54%)
|
$2 40 VIB |
$0.04809
$0.05179
$0.05179
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.6351 |
$0.3373 |
$1,740,794 55,838 VIB |
$9,533,405 |
$0.04909
$0.6509
$0.6351
|
Feb 28, 2021 |
$0.6393 |
$0.6351 |
$1,381,223 55,428 VIB |
$8,555,533 |
$0.6202
$0.6394
$0.6393
|
Mar 01, 2021 |
$0.5489 |
$0.6393 |
$1,486,398 65,441 VIB |
$9,550,444 |
$0.5486
$0.6394
$0.5489
|
Mar 02, 2021 |
$0.6246 |
$0.5489 |
$1,914,221 56,862 VIB |
$9,640,786 |
$0.04908
$0.6322
$0.6246
|
Mar 03, 2021 |
$0.6639 |
$0.6246 |
$1,582,286 53,225 VIB |
$9,966,365 |
$0.05052
$0.6639
$0.6639
|
Mar 04, 2021 |
$0.6655 |
$0.6639 |
$1,514,188 53,090 VIB |
$9,790,763 |
$0.6611
$0.6671
$0.6655
|
Mar 05, 2021 |
$0.6665 |
$0.6655 |
$1,540,370 53,006 VIB |
$10,571,131 |
$0.6624
$0.6669
$0.6665
|