Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$10,941,479
18,287,514 VIB
Volume (24H)
$1,684,567
2,815,574 VIB
Day's range
$0.05179 - $0.6700
0.00000097 BTC - 0.00001261 BTC
Last trade
3.00000000 VIB
hitbtc $0.1672
Open price (24h)
$0.6700
52 Weeks. Low - High
$0.01000 - $0.6700
Supply
200,000,000 VIB
Max supply
200,000,000 VIB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.5489 |
$0.6393 |
$1,486,398 65,441 VIB |
$9,550,444 |
$0.5486
$0.6394
$0.5489
|
Mar 02, 2021 |
$0.6246 |
$0.5489 |
$1,914,221 56,862 VIB |
$9,640,786 |
$0.04908
$0.6322
$0.6246
|
Mar 03, 2021 |
$0.6639 |
$0.6246 |
$1,582,286 53,225 VIB |
$9,966,365 |
$0.05052
$0.6639
$0.6639
|
Mar 04, 2021 |
$0.6655 |
$0.6639 |
$1,514,188 53,090 VIB |
$9,790,763 |
$0.6611
$0.6671
$0.6655
|
Mar 05, 2021 |
$0.6665 |
$0.6655 |
$1,540,370 53,006 VIB |
$10,571,131 |
$0.6624
$0.6669
$0.6665
|
Mar 06, 2021 |
$0.6700 |
$0.6665 |
$1,886,413 52,702 VIB |
$10,788,437 |
$0.05179
$0.6700
$0.6700
|
Mar 07, 2021 |
$0.5978 |
$0.6700 |
$2,145,830 59,724 VIB |
$10,827,664 |
$0.5976
$0.6700
$0.5978
|