Viberate (VIB) price
- VIB - USD (United States Dollar)
- VIB - EUR (Euro)
- VIB - GBP (British Pound Sterling)
- VIB - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$3,415,639
203,599,042 VIB
Volume (24H)
$1,216,173
72,493,508 VIB
Day's range
$0.01397 - $0.01761
0.00000047 BTC - 0.00000059 BTC
Last trade
869.00000000 VIB
hitbtc $9.99
Open price (24h)
$0.01727
52 Weeks. Low - High
$0.01000 - $0.08000
Supply
200,000,000 VIB
Max supply
200,000,000 VIB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.01858 |
$0.02149 |
$262,855 54 VIB |
$3,730,438 |
$0.01858
$0.02488
$0.01858
|
May 10, 2022 |
$0.01809 |
$0.01858 |
$320,864 4 VIB |
$3,573,760 |
$0.01760
$0.02488
$0.01809
|
May 11, 2022 |
$0.01273 |
$0.01809 |
$233,077 1,081 VIB |
$2,412,672 |
$0.01222
$0.02018
$0.01273
|
May 12, 2022 |
$0.01164 |
$0.01273 |
$221,748 923 VIB |
$2,275,865 |
$0.01092
$0.01761
$0.01164
|
May 13, 2022 |
$0.01378 |
$0.01164 |
$270,658 0 VIB |
$2,732,519 |
$0.01123
$0.01761
$0.01378
|
May 14, 2022 |
$0.01536 |
$0.01378 |
$239,783 0 VIB |
$2,994,240 |
$0.01329
$0.01761
$0.01536
|
May 15, 2022 |
$0.01600 |
$0.01536 |
$777,934 0 VIB |
$3,110,013 |
$0.01397
$0.01761
$0.01600
|