Veltor

(VLT) Price

₽0.9404 +0.00 (+0.00%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.9404 +0.00 (+0.00%)
0.00000000 BTC (+184.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.9404
SELL
₽0.9404
SELL
₽0.9404
SELL
₽0.9404
NEUTRAL
₽0.9404
NEUTRAL
Strong Sell
10 Minutes
₽0.9404
SELL
₽0.9404
SELL
₽0.9404
SELL
₽0.9404
NEUTRAL
₽0.9404
NEUTRAL
Strong Sell
1 Hour
₽0.9404
SELL
₽0.9404
SELL
₽0.9404
SELL
₽0.9404
NEUTRAL
₽0.9404
NEUTRAL
Strong Sell
6 Hours
₽0.9404
SELL
₽0.9404
SELL
₽0.9325
BUY
₽0.9404
NEUTRAL
₽0.9404
NEUTRAL
Sell
12 Hours
₽0.9404
SELL
₽0.9404
BUY
₽0.7806
BUY
₽0.9404
NEUTRAL
₽0.9404
NEUTRAL
Buy
1 Day
₽0.9404
BUY
₽0.9341
BUY
-
₽0.9404
NEUTRAL
₽0.9404
NEUTRAL
Strong Buy
1 Week
₽0.7427
BUY
₽1.15
SELL
-
₽1.15
NEUTRAL
₽0.3396
NEUTRAL
Neutral
1 Month
₽1.19
SELL
-
-
₽2.14
NEUTRAL
₽0.2370
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
₽0.9404
₽0.9404
₽66 0 VLT
₽342,627
₽0.9404 ₽0.9404 ₽0.9404
Sep 19, 2020
₽0.9404
₽0.9404
₽107 0 VLT
₽313,198
₽0.9404 ₽0.9404 ₽0.9404
Sep 20, 2020
₽0.9404
₽0.9404
₽107 0 VLT
₽312,665
₽0.9404 ₽0.9404 ₽0.9404
Sep 21, 2020
₽0.9404
₽0.9404
₽107 0 VLT
₽312,665
₽0.9404 ₽0.9404 ₽0.9404
Sep 22, 2020
₽0.9404
₽0.9404
₽429 0 VLT
₽259,752
₽0.9404 ₽0.9404 ₽0.9404
Sep 23, 2020
₽0.9404
₽0.9404
₽429 0 VLT
₽261,055
₽0.9404 ₽0.9404 ₽0.9404
Sep 24, 2020
₽0.9404
₽0.9404
₽429 0 VLT
₽261,055
₽0.9404 ₽0.9404 ₽0.9404
More Historical Data