Veltor

(VLT) Price

₽0.5495 +0.00 (+0.00%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.5495 +0.00 (+0.00%)
0.00000000 BTC (+61.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.5495
SELL
₽0.5495
SELL
₽0.5495
BUY
₽0.5495
NEUTRAL
₽0.5495
NEUTRAL
Sell
10 Minutes
₽0.5495
SELL
₽0.5495
SELL
₽0.5495
BUY
₽0.5495
NEUTRAL
₽0.5495
NEUTRAL
Sell
1 Hour
₽0.5495
SELL
₽0.5495
SELL
₽0.5959
SELL
₽0.5495
NEUTRAL
₽0.5495
NEUTRAL
Strong Sell
6 Hours
₽0.5495
SELL
₽0.6304
SELL
₽0.5588
SELL
₽0.5495
NEUTRAL
₽0.5495
NEUTRAL
Strong Sell
12 Hours
₽0.5944
SELL
₽0.5770
SELL
₽0.5554
SELL
₽0.8083
NEUTRAL
₽0.3806
NEUTRAL
Strong Sell
1 Day
₽0.5766
SELL
₽0.5557
SELL
-
₽0.8678
NEUTRAL
₽0.2853
NEUTRAL
Strong Sell
1 Week
₽0.6010
SELL
₽1.03
SELL
-
₽0.9363
NEUTRAL
₽0.2656
NEUTRAL
Strong Sell
1 Month
₽1.08
SELL
-
-
₽2.02
SELL
₽0.1410
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽0.5495
₽0.5495
₽218 0 VLT
₽166,590
₽0.5495 ₽0.5495 ₽0.5495
Jul 09, 2020
₽0.5495
₽0.5495
₽217 0 VLT
₽165,591
₽0.5495 ₽0.5495 ₽0.5495
Jul 10, 2020
₽0.5495
₽0.5495
₽217 0 VLT
₽165,591
₽0.5495 ₽0.5495 ₽0.5495
Jul 11, 2020
₽0.5495
₽0.5495
₽217 0 VLT
₽165,591
₽0.5495 ₽0.5495 ₽0.5495
Jul 12, 2020
₽0.5495
₽0.5495
₽217 0 VLT
₽165,591
₽0.5495 ₽0.5495 ₽0.5495
Jul 13, 2020
₽0.5495
₽0.5495
₽217 0 VLT
₽165,591
₽0.5495 ₽0.5495 ₽0.5495
Jul 14, 2020
₽0.5495
₽0.5495
₽217 0 VLT
₽165,591
₽0.5495 ₽0.5495 ₽0.5495
More Historical Data