Veltor (VLT) price
VLT - RUB
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
₽0.7837
+0.1495 (+2,309.72%)
0.00000000 BTC (-2,157.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
739 |
₽0.8805 |
86.37540885 VLT |
₽76.05 |
1 year ago |
Yobit |
Sell |
738 |
₽0.8805 |
11.23766777 VLT |
₽9.89 |
1 year ago |
Yobit |
Sell |
737 |
₽0.5690 |
74.80865190 VLT |
₽42.56 |
1 year ago |
Yobit |
Sell |
736 |
₽0.5690 |
0.40952127 VLT |
₽0.2330 |
1 year ago |
Yobit |
Sell |
735 |
₽0.5690 |
103.20633062 VLT |
₽58.72 |
1 year ago |
Yobit |
Buy |
734 |
₽0.3732 |
27.89970152 VLT |
₽10.41 |
1 year ago |
Yobit |
Sell |
733 |
₽0.5383 |
1.52438389 VLT |
₽0.8206 |
1 year ago |
Yobit |
Sell |
732 |
₽0.5383 |
19.06341110 VLT |
₽10.26 |
1 year ago |
Yobit |
Buy |
731 |
₽0.3723 |
26.34148138 VLT |
₽9.81 |
1 year ago |
Yobit |
Buy |
730 |
₽0.3723 |
26.31509698 VLT |
₽9.80 |
1 year ago |
Yobit |
Buy |
729 |
₽0.3724 |
33.00000000 VLT |
₽12.29 |
1 year ago |
Yobit |
Buy |
728 |
₽0.3731 |
18.55837684 VLT |
₽6.92 |
1 year ago |
Yobit |
Buy |
727 |
₽0.3731 |
243.99840103 VLT |
₽91.04 |
1 year ago |
Yobit |
Buy |
726 |
₽0.3731 |
787.66826563 VLT |
₽293.90 |
1 year ago |
Yobit |
Sell |
725 |
₽0.5588 |
49.82989774 VLT |
₽27.85 |
2 years ago |
Yobit |
Buy |
724 |
₽0.5588 |
17.54881146 VLT |
₽9.81 |
2 years ago |
Yobit |
Sell |
723 |
₽1.03 |
88.03584700 VLT |
₽91.04 |
2 years ago |
Yobit |
Sell |
722 |
₽1.03 |
10.67231524 VLT |
₽11.04 |
2 years ago |
Yobit |
Sell |
721 |
₽1.03 |
29.80464105 VLT |
₽30.82 |
2 years ago |
Yobit |
Sell |
720 |
₽0.9824 |
16.28116770 VLT |
₽15.99 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
