Veltor

(VLT) Price

₽0.9317 +0.00 (+0.00%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.9317 +0.00 (+0.00%)
0.00000000 BTC (-42.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
472
₽0.6988
26.29070953 VLT
₽18.37
2 weeks ago
Yobit
Buy
470
₽0.6988
343.53509743 VLT
₽240.05
2 weeks ago
Yobit
Buy
471
₽0.6988
164.09719279 VLT
₽114.66
2 weeks ago
Yobit
Buy
469
₽0.6988
343.53509743 VLT
₽240.05
2 weeks ago
Yobit
Buy
468
₽0.6988
343.53509743 VLT
₽240.05
2 weeks ago
Yobit
Buy
467
₽0.6988
18.44359009 VLT
₽12.89
2 weeks ago
Yobit
Buy
466
₽0.6988
343.53509743 VLT
₽240.05
2 weeks ago
Yobit
Buy
465
₽0.6988
343.53509743 VLT
₽240.05
2 weeks ago
Yobit
Buy
464
₽0.6988
343.53509743 VLT
₽240.05
2 weeks ago
Yobit
Buy
463
₽0.6988
13.67555550 VLT
₽9.56
2 weeks ago
Yobit
Buy
462
₽0.6988
376.89506960 VLT
₽263.36
2 weeks ago
Yobit
Buy
461
₽0.9317
172.87622504 VLT
₽161.06
2 weeks ago
Yobit
Sell
460
₽0.9317
26.77732961 VLT
₽24.95
2 weeks ago
Yobit
Buy
459
₽0.2329
319.33573203 VLT
₽74.38
1 month ago
Yobit
Buy
458
₽0.2329
53.45028941 VLT
₽12.45
2 months ago
Yobit
Sell
457
₽0.3375
26.75610206 VLT
₽9.03
3 months ago
Yobit
Sell
456
₽0.3517
25.97124334 VLT
₽9.13
3 months ago
Yobit
Buy
455
₽0.2329
33.99328871 VLT
₽7.92
5 months ago
Yobit
Buy
454
₽0.2717
0.01739503 VLT
₽0.004727
5 months ago
Yobit
Buy
453
₽0.2717
198.96241099 VLT
₽54.07
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
₽0.9317
₽0.9317
₽425 0 VLT
₽258,623
₽0.9317 ₽0.9317 ₽0.9317
Sep 25, 2020
₽0.9317
₽0.9317
₽425 0 VLT
₽258,623
₽0.9317 ₽0.9317 ₽0.9317
Sep 26, 2020
₽0.9317
₽0.9317
₽425 0 VLT
₽258,623
₽0.9317 ₽0.9317 ₽0.9317
Sep 27, 2020
₽0.9317
₽0.9317
₽425 0 VLT
₽258,623
₽0.9317 ₽0.9317 ₽0.9317
Sep 28, 2020
₽0.9317
₽0.9317
₽425 0 VLT
₽258,623
₽0.9317 ₽0.9317 ₽0.9317
Sep 29, 2020
₽0.9317
₽0.9317
₽425 0 VLT
₽258,623
₽0.9317 ₽0.9317 ₽0.9317
Sep 30, 2020
₽0.9317
₽0.9317
₽425 0 VLT
₽258,623
₽0.9317 ₽0.9317 ₽0.9317
More Historical Data