Veltor (VLT) price
VLT - RUB
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
₽0.6039
-3.02 (-7,775.93%)
0.00000000 BTC (-7,672.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
731 |
₽0.3545 |
26.34148138 VLT |
₽9.34 |
8 months ago |
Yobit |
Buy |
729 |
₽0.3546 |
33.00000000 VLT |
₽11.70 |
8 months ago |
Yobit |
Buy |
730 |
₽0.3545 |
26.31509698 VLT |
₽9.33 |
8 months ago |
Yobit |
Buy |
728 |
₽0.3553 |
18.55837684 VLT |
₽6.59 |
8 months ago |
Yobit |
Buy |
727 |
₽0.3553 |
243.99840103 VLT |
₽86.70 |
8 months ago |
Yobit |
Buy |
726 |
₽0.3553 |
787.66826563 VLT |
₽279.88 |
8 months ago |
Yobit |
Sell |
725 |
₽0.5321 |
49.82989774 VLT |
₽26.52 |
10 months ago |
Yobit |
Buy |
724 |
₽0.5321 |
17.54881146 VLT |
₽9.34 |
10 months ago |
Yobit |
Sell |
723 |
₽0.9848 |
88.03584700 VLT |
₽86.70 |
1 year ago |
Yobit |
Sell |
722 |
₽0.9848 |
10.67231524 VLT |
₽10.51 |
1 year ago |
Yobit |
Sell |
721 |
₽0.9848 |
29.80464105 VLT |
₽29.35 |
1 year ago |
Yobit |
Sell |
720 |
₽0.9355 |
16.28116770 VLT |
₽15.23 |
1 year ago |
Yobit |
Sell |
719 |
₽0.6437 |
876.56247260 VLT |
₽564.26 |
1 year ago |
Yobit |
Buy |
718 |
₽0.5321 |
876.56247260 VLT |
₽466.46 |
1 year ago |
Yobit |
Sell |
717 |
₽0.8396 |
876.56247260 VLT |
₽735.98 |
1 year ago |
Yobit |
Buy |
716 |
₽0.5321 |
876.56247260 VLT |
₽466.46 |
1 year ago |
Yobit |
Sell |
715 |
₽0.9802 |
5.81777720 VLT |
₽5.70 |
1 year ago |
Yobit |
Sell |
714 |
₽0.7909 |
117.95652100 VLT |
₽93.29 |
1 year ago |
Yobit |
Sell |
713 |
₽0.7909 |
23.59130424 VLT |
₽18.66 |
1 year ago |
Yobit |
Sell |
712 |
₽0.7909 |
130.59753581 VLT |
₽103.29 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
