Veltor

(VLT) Price

₽0.5533 +0.00 (+0.00%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.5533 +0.00 (+0.00%)
0.00000000 BTC (+162.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
457
₽0.3096
26.75610206 VLT
₽8.28
3 weeks ago
Yobit
Sell
456
₽0.3227
25.97124334 VLT
₽8.38
1 month ago
Yobit
Buy
455
₽0.2137
33.99328871 VLT
₽7.26
2 months ago
Yobit
Buy
454
₽0.2493
0.01739503 VLT
₽0.004337
2 months ago
Yobit
Buy
453
₽0.2493
198.96241099 VLT
₽49.60
3 months ago
Yobit
Buy
452
₽0.2493
29.59159398 VLT
₽7.38
3 months ago
Yobit
Buy
451
₽0.2493
80.01454138 VLT
₽19.95
3 months ago
Yobit
Buy
450
₽0.2493
234.82352940 VLT
₽58.54
3 months ago
Yobit
Buy
449
₽0.2493
243.71445142 VLT
₽60.76
3 months ago
Yobit
Buy
448
₽0.2493
215.40816326 VLT
₽53.70
3 months ago
Yobit
Buy
447
₽0.2493
29.00000000 VLT
₽7.23
3 months ago
Yobit
Buy
446
₽0.2493
226.03931454 VLT
₽56.35
3 months ago
Yobit
Buy
445
₽0.2494
228.50614000 VLT
₽56.98
3 months ago
Yobit
Buy
444
₽0.2849
200.00000000 VLT
₽56.98
3 months ago
Yobit
Buy
443
₽0.2849
92.06365001 VLT
₽26.23
3 months ago
Yobit
Buy
442
₽0.2849
38.95081437 VLT
₽11.10
3 months ago
Yobit
Buy
441
₽0.2849
868.98553562 VLT
₽247.59
3 months ago
Yobit
Buy
440
₽0.3205
548.02111065 VLT
₽175.66
3 months ago
Yobit
Buy
439
₽0.3205
451.97888935 VLT
₽144.87
3 months ago
Yobit
Buy
438
₽0.3561
1,000.00000000 VLT
₽356.15
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.8548
₽0.8548
₽474 0 VLT
₽157,836
₽0.8548 ₽0.8548 ₽0.8548
Jul 05, 2020
₽0.8548
₽0.8548
₽474 0 VLT
₽157,836
₽0.8548 ₽0.8548 ₽0.8548
Jul 06, 2020
₽0.5533
₽0.8548
₽474 0 VLT
₽157,836
₽0.5533 ₽0.8548 ₽0.5533
Jul 07, 2020
₽0.5533
₽0.5533
₽474 0 VLT
₽157,836
₽0.5533 ₽0.5533 ₽0.5533
Jul 08, 2020
₽0.5533
₽0.5533
₽219 0 VLT
₽167,725
₽0.5533 ₽0.5533 ₽0.5533
Jul 09, 2020
₽0.5533
₽0.5533
₽218 0 VLT
₽166,719
₽0.5533 ₽0.5533 ₽0.5533
Jul 10, 2020
₽0.5533
₽0.5533
₽218 0 VLT
₽166,719
₽0.5533 ₽0.5533 ₽0.5533
More Historical Data