Veltor (VLT) price
VLT - RUB
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
₽0.9317
+0.00 (+0.00%)
0.00000000 BTC (-42.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
472 |
₽0.6988 |
26.29070953 VLT |
₽18.37 |
2 weeks ago |
Yobit |
Buy |
470 |
₽0.6988 |
343.53509743 VLT |
₽240.05 |
2 weeks ago |
Yobit |
Buy |
471 |
₽0.6988 |
164.09719279 VLT |
₽114.66 |
2 weeks ago |
Yobit |
Buy |
469 |
₽0.6988 |
343.53509743 VLT |
₽240.05 |
2 weeks ago |
Yobit |
Buy |
468 |
₽0.6988 |
343.53509743 VLT |
₽240.05 |
2 weeks ago |
Yobit |
Buy |
467 |
₽0.6988 |
18.44359009 VLT |
₽12.89 |
2 weeks ago |
Yobit |
Buy |
466 |
₽0.6988 |
343.53509743 VLT |
₽240.05 |
2 weeks ago |
Yobit |
Buy |
465 |
₽0.6988 |
343.53509743 VLT |
₽240.05 |
2 weeks ago |
Yobit |
Buy |
464 |
₽0.6988 |
343.53509743 VLT |
₽240.05 |
2 weeks ago |
Yobit |
Buy |
463 |
₽0.6988 |
13.67555550 VLT |
₽9.56 |
2 weeks ago |
Yobit |
Buy |
462 |
₽0.6988 |
376.89506960 VLT |
₽263.36 |
2 weeks ago |
Yobit |
Buy |
461 |
₽0.9317 |
172.87622504 VLT |
₽161.06 |
2 weeks ago |
Yobit |
Sell |
460 |
₽0.9317 |
26.77732961 VLT |
₽24.95 |
2 weeks ago |
Yobit |
Buy |
459 |
₽0.2329 |
319.33573203 VLT |
₽74.38 |
1 month ago |
Yobit |
Buy |
458 |
₽0.2329 |
53.45028941 VLT |
₽12.45 |
2 months ago |
Yobit |
Sell |
457 |
₽0.3375 |
26.75610206 VLT |
₽9.03 |
3 months ago |
Yobit |
Sell |
456 |
₽0.3517 |
25.97124334 VLT |
₽9.13 |
3 months ago |
Yobit |
Buy |
455 |
₽0.2329 |
33.99328871 VLT |
₽7.92 |
5 months ago |
Yobit |
Buy |
454 |
₽0.2717 |
0.01739503 VLT |
₽0.004727 |
5 months ago |
Yobit |
Buy |
453 |
₽0.2717 |
198.96241099 VLT |
₽54.07 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 24, 2020 |
₽0.9317 |
₽0.9317 |
₽425 0 VLT |
₽258,623 |
₽0.9317
₽0.9317
₽0.9317
|
Sep 25, 2020 |
₽0.9317 |
₽0.9317 |
₽425 0 VLT |
₽258,623 |
₽0.9317
₽0.9317
₽0.9317
|
Sep 26, 2020 |
₽0.9317 |
₽0.9317 |
₽425 0 VLT |
₽258,623 |
₽0.9317
₽0.9317
₽0.9317
|
Sep 27, 2020 |
₽0.9317 |
₽0.9317 |
₽425 0 VLT |
₽258,623 |
₽0.9317
₽0.9317
₽0.9317
|
Sep 28, 2020 |
₽0.9317 |
₽0.9317 |
₽425 0 VLT |
₽258,623 |
₽0.9317
₽0.9317
₽0.9317
|
Sep 29, 2020 |
₽0.9317 |
₽0.9317 |
₽425 0 VLT |
₽258,623 |
₽0.9317
₽0.9317
₽0.9317
|
Sep 30, 2020 |
₽0.9317 |
₽0.9317 |
₽425 0 VLT |
₽258,623 |
₽0.9317
₽0.9317
₽0.9317
|
Advertising
