Veltor (VLT) price

VLT - RUB

₽0.5533 +0.00 (+0.00%)

0.00000000 BTC (+162.95%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	457	₽0.3096	26.75610206 VLT	₽8.28	3 weeks ago
Yobit	Sell	456	₽0.3227	25.97124334 VLT	₽8.38	1 month ago
Yobit	Buy	455	₽0.2137	33.99328871 VLT	₽7.26	2 months ago
Yobit	Buy	454	₽0.2493	0.01739503 VLT	₽0.004337	2 months ago
Yobit	Buy	453	₽0.2493	198.96241099 VLT	₽49.60	3 months ago
Yobit	Buy	452	₽0.2493	29.59159398 VLT	₽7.38	3 months ago
Yobit	Buy	451	₽0.2493	80.01454138 VLT	₽19.95	3 months ago
Yobit	Buy	450	₽0.2493	234.82352940 VLT	₽58.54	3 months ago
Yobit	Buy	449	₽0.2493	243.71445142 VLT	₽60.76	3 months ago
Yobit	Buy	448	₽0.2493	215.40816326 VLT	₽53.70	3 months ago
Yobit	Buy	447	₽0.2493	29.00000000 VLT	₽7.23	3 months ago
Yobit	Buy	446	₽0.2493	226.03931454 VLT	₽56.35	3 months ago
Yobit	Buy	445	₽0.2494	228.50614000 VLT	₽56.98	3 months ago
Yobit	Buy	444	₽0.2849	200.00000000 VLT	₽56.98	3 months ago
Yobit	Buy	443	₽0.2849	92.06365001 VLT	₽26.23	3 months ago
Yobit	Buy	442	₽0.2849	38.95081437 VLT	₽11.10	3 months ago
Yobit	Buy	441	₽0.2849	868.98553562 VLT	₽247.59	3 months ago
Yobit	Buy	440	₽0.3205	548.02111065 VLT	₽175.66	3 months ago
Yobit	Buy	439	₽0.3205	451.97888935 VLT	₽144.87	3 months ago
Yobit	Buy	438	₽0.3561	1,000.00000000 VLT	₽356.15	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	₽0.8548	₽0.8548	₽474 0 VLT	₽157,836	₽0.8548 ₽0.8548 ₽0.8548
Jul 05, 2020	₽0.8548	₽0.8548	₽474 0 VLT	₽157,836	₽0.8548 ₽0.8548 ₽0.8548
Jul 06, 2020	₽0.5533	₽0.8548	₽474 0 VLT	₽157,836	₽0.5533 ₽0.8548 ₽0.5533
Jul 07, 2020	₽0.5533	₽0.5533	₽474 0 VLT	₽157,836	₽0.5533 ₽0.5533 ₽0.5533
Jul 08, 2020	₽0.5533	₽0.5533	₽219 0 VLT	₽167,725	₽0.5533 ₽0.5533 ₽0.5533
Jul 09, 2020	₽0.5533	₽0.5533	₽218 0 VLT	₽166,719	₽0.5533 ₽0.5533 ₽0.5533
Jul 10, 2020	₽0.5533	₽0.5533	₽218 0 VLT	₽166,719	₽0.5533 ₽0.5533 ₽0.5533

Advertising