Veltor

(VLT) Price

₽0.8761 +0.05266 (+466.89%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.8761 +0.05266 (+466.89%)
0.00000000 BTC (+571.91%)
Real Time Data

Market cap

₽212,232

242,242 VLT

Volume (24H)

₽0

0 VLT

Day's range

₽0.7541 - ₽0.8761

0.00000090 BTC - 0.00000105 BTC

Last trade

53.45028941 VLT

yobit ₽11.71

Open price (24h)

₽0.8235

52 Weeks. Low - High

₽0.00 - ₽6.57

Supply

554,855 VLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽0.8761
₽0.5671
₽126 0 VLT
₽212,232
₽0.5671 ₽0.8761 ₽0.8761
Aug 05, 2020
₽0.8235
₽0.8761
₽126 0 VLT
₽212,232
₽0.8235 ₽0.8761 ₽0.8235
Aug 06, 2020
₽0.8235
₽0.8235
₽126 0 VLT
₽212,232
₽0.8235 ₽0.8235 ₽0.8235
Aug 07, 2020
₽0.8235
₽0.8235
₽126 0 VLT
₽212,232
₽0.8235 ₽0.8235 ₽0.8235
Aug 08, 2020
₽0.7541
₽0.8235
₽126 0 VLT
₽212,232
₽0.7541 ₽0.8235 ₽0.7541
Aug 09, 2020
₽0.7541
₽0.7541
₽126 0 VLT
₽212,232
₽0.7541 ₽0.7541 ₽0.7541
Aug 10, 2020
₽0.8761
₽0.7541
₽126 0 VLT
₽212,232
₽0.7541 ₽0.8761 ₽0.8761
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Algorithm
N/A
Proof Type
PoW