Veltor

(VLT) Price

₽0.4125 +0.01420 (+256.31%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.4125 +0.01420 (+256.31%)
0.00000000 BTC (-175.43%)
Real Time Data

Market cap

₽162,326

393,499 VLT

Volume (24H)

₽83

201 VLT

Day's range

₽0.3983 - ₽0.7284

0.00000055 BTC - 0.00000101 BTC

Last trade

33.99328871 VLT

yobit ₽7.33

Open price (24h)

₽0.3983

52 Weeks. Low - High

₽0.00 - ₽6.47

Supply

554,855 VLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.8144
₽0.8144
₽77 0 VLT
₽164,939
₽0.8144 ₽0.8144 ₽0.8144
May 27, 2020
₽0.3983
₽0.8144
₽80 0 VLT
₽156,207
₽0.3983 ₽0.8144 ₽0.3983
May 28, 2020
₽0.3983
₽0.3983
₽83 0 VLT
₽162,326
₽0.3983 ₽0.3983 ₽0.3983
May 29, 2020
₽0.3983
₽0.3983
₽83 0 VLT
₽162,326
₽0.3983 ₽0.3983 ₽0.3983
May 30, 2020
₽0.4136
₽0.3983
₽83 0 VLT
₽162,326
₽0.3983 ₽0.7240 ₽0.4136
May 31, 2020
₽0.7271
₽0.4136
₽83 0 VLT
₽162,326
₽0.4136 ₽0.7284 ₽0.7271
Jun 01, 2020
₽0.4125
₽0.7271
₽83 0 VLT
₽162,326
₽0.4125 ₽0.7271 ₽0.4125
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Algorithm
N/A
Proof Type
PoW