Veltor

(VLT) Price

₽0.5533 +0.00 (+0.00%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.5533 +0.00 (+0.00%)
0.00000000 BTC (+47.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VLT/RUB
₽0.5533 ₽0.00 (0.00%)
₽0.5533 ₽0.00 (0.00%)
₽0
0 VLT
₽0.5533 ₽0.5533 ₽0.5533
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.8548
₽0.8548
₽474 0 VLT
₽157,836
₽0.8548 ₽0.8548 ₽0.8548
Jul 05, 2020
₽0.8548
₽0.8548
₽474 0 VLT
₽157,836
₽0.8548 ₽0.8548 ₽0.8548
Jul 06, 2020
₽0.5533
₽0.8548
₽474 0 VLT
₽157,836
₽0.5533 ₽0.8548 ₽0.5533
Jul 07, 2020
₽0.5533
₽0.5533
₽474 0 VLT
₽157,836
₽0.5533 ₽0.5533 ₽0.5533
Jul 08, 2020
₽0.5533
₽0.5533
₽219 0 VLT
₽167,725
₽0.5533 ₽0.5533 ₽0.5533
Jul 09, 2020
₽0.5533
₽0.5533
₽218 0 VLT
₽166,719
₽0.5533 ₽0.5533 ₽0.5533
Jul 10, 2020
₽0.5533
₽0.5533
₽218 0 VLT
₽166,719
₽0.5533 ₽0.5533 ₽0.5533
More Historical Data