Veltor

(VLT) Price

₽0.7606 -0.06995 (-620.23%)

Veltor (VLT) price

VLT - RUB
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
₽0.7606 -0.06995 (-620.23%)
0.00000000 BTC (-674.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
₽0.7606
₽0.7606
₽0.7606
₽0.7606
₽127 0 VLT
₽214,064
Aug 08, 2020
₽0.7606
₽0.8306
₽0.7606
₽0.8306
₽127 0 VLT
₽214,064
Aug 07, 2020
₽0.8306
₽0.8306
₽0.8306
₽0.8306
₽127 0 VLT
₽214,064
Aug 06, 2020
₽0.8306
₽0.8306
₽0.8306
₽0.8306
₽127 0 VLT
₽214,064
Aug 05, 2020
₽0.8306
₽0.8837
₽0.8306
₽0.8837
₽127 0 VLT
₽214,064
Aug 04, 2020
₽0.8837
₽0.8837
₽0.5720
₽0.5720
₽127 0 VLT
₽214,064

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽0.8837
₽0.5720
₽127 0 VLT
₽214,064
₽0.5720 ₽0.8837 ₽0.8837
Aug 05, 2020
₽0.8306
₽0.8837
₽127 0 VLT
₽214,064
₽0.8306 ₽0.8837 ₽0.8306
Aug 06, 2020
₽0.8306
₽0.8306
₽127 0 VLT
₽214,064
₽0.8306 ₽0.8306 ₽0.8306
Aug 07, 2020
₽0.8306
₽0.8306
₽127 0 VLT
₽214,064
₽0.8306 ₽0.8306 ₽0.8306
Aug 08, 2020
₽0.7606
₽0.8306
₽127 0 VLT
₽214,064
₽0.7606 ₽0.8306 ₽0.7606
Aug 09, 2020
₽0.7606
₽0.7606
₽127 0 VLT
₽214,064
₽0.7606 ₽0.7606 ₽0.7606
More Historical Data