Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.01360
+0.00 (+0.00%)
0.00000000 BTC (+6.77%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01360
SELL
SELL
$0.01360
SELL
SELL
$0.01360
BUY
BUY
$0.01360
NEUTRAL
NEUTRAL
$0.01360
NEUTRAL
NEUTRAL
Sell
$0.01360
SELL
SELL
$0.01360
SELL
SELL
$0.01360
BUY
BUY
$0.01360
NEUTRAL
NEUTRAL
$0.01360
NEUTRAL
NEUTRAL
Sell
$0.01360
SELL
SELL
$0.01360
SELL
SELL
$0.01360
BUY
BUY
$0.01360
NEUTRAL
NEUTRAL
$0.01360
NEUTRAL
NEUTRAL
Sell
$0.01360
SELL
SELL
$0.01360
SELL
SELL
$0.01372
SELL
SELL
$0.01360
NEUTRAL
NEUTRAL
$0.01360
NEUTRAL
NEUTRAL
Strong Sell
$0.01360
SELL
SELL
$0.01376
SELL
SELL
$0.01338
BUY
BUY
$0.01360
NEUTRAL
NEUTRAL
$0.01360
NEUTRAL
NEUTRAL
Sell
$0.01360
SELL
SELL
$0.01370
SELL
SELL
$0.01266
BUY
BUY
$0.01360
NEUTRAL
NEUTRAL
$0.01360
NEUTRAL
NEUTRAL
Sell
$0.01388
SELL
SELL
$0.01330
BUY
BUY
-
$0.02207
NEUTRAL
NEUTRAL
$0.005697
NEUTRAL
NEUTRAL
Neutral
$0.01625
SELL
SELL
-
-
$0.03038
NEUTRAL
NEUTRAL
$0.002125
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 20, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 21, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 22, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 23, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 24, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 25, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|