Veltor

(VLT) Price

$0.007218 -0.0004321 (-5.65%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.007218 -0.0004321 (-5.65%)
0.00000000 BTC (-20.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007520
SELL
$0.007598
SELL
$0.007637
SELL
$0.007916
SELL
$0.007124
NEUTRAL
Strong Sell
10 Minutes
$0.007542
SELL
$0.007607
SELL
$0.007639
SELL
$0.007916
SELL
$0.007167
NEUTRAL
Strong Sell
1 Hour
$0.007542
SELL
$0.007607
SELL
$0.009993
SELL
$0.007916
SELL
$0.007167
NEUTRAL
Strong Sell
6 Hours
$0.007563
SELL
$0.008109
SELL
$0.01247
SELL
$0.007909
SELL
$0.007218
SELL
Strong Sell
12 Hours
$0.007585
SELL
$0.01136
SELL
$0.01403
SELL
$0.007894
SELL
$0.007276
SELL
Strong Sell
1 Day
$0.007981
SELL
$0.01342
SELL
-
$0.01055
NEUTRAL
$0.005408
NEUTRAL
Strong Sell
1 Week
$0.01342
SELL
$0.01888
SELL
-
$0.02290
SELL
$0.003933
NEUTRAL
Strong Sell
1 Month
$0.02794
SELL
-
-
$0.08716
NEUTRAL
$-0.03127
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 03, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 04, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 05, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 06, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 07, 2020
$0.007218
$0.007650
$12 0 VLT
$1,801
$0.007218 $0.007650 $0.007218
Apr 08, 2020
$0.007218
$0.007218
$12 0 VLT
$1,801
$0.007218 $0.007218 $0.007218
More Historical Data