Veltor

(VLT) Price

$0.01354 -0.006470 (-32.33%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01354 -0.006470 (-32.33%)
0.00000000 BTC (-43.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01354
NEUTRAL
$0.01609
SELL
$0.01903
SELL
$0.01354
NEUTRAL
$0.01354
NEUTRAL
Sell
10 Minutes
$0.01354
NEUTRAL
$0.01687
SELL
$0.01922
SELL
$0.01354
NEUTRAL
$0.01354
NEUTRAL
Sell
1 Hour
$0.01384
SELL
$0.01752
SELL
$0.01939
SELL
$0.01647
NEUTRAL
$0.01121
NEUTRAL
Strong Sell
6 Hours
$0.01576
SELL
$0.01831
SELL
$0.01678
SELL
$0.02182
NEUTRAL
$0.009704
NEUTRAL
Strong Sell
12 Hours
$0.01675
SELL
$0.01871
SELL
$0.01696
SELL
$0.02318
NEUTRAL
$0.01032
NEUTRAL
Strong Sell
1 Day
$0.01807
SELL
$0.01670
SELL
-
$0.02400
SELL
$0.01214
NEUTRAL
Strong Sell
1 Week
$0.01842
SELL
$0.01959
SELL
-
$0.02761
SELL
$0.009226
NEUTRAL
Strong Sell
1 Month
$0.05596
SELL
-
-
$0.2308
NEUTRAL
$-0.1189
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.02001
$0.02001
$1 0 VLT
$4,929
$0.02001 $0.02001 $0.02001
Jan 16, 2020
$0.02001
$0.02001
$9 0 VLT
$5,508
$0.02001 $0.02001 $0.02001
Jan 17, 2020
$0.01354
$0.02001
$1 0 VLT
$6,328
$0.01354 $0.02001 $0.01354
Jan 18, 2020
$0.01354
$0.01354
$2 0 VLT
$5,342
$0.01354 $0.01354 $0.01354
Jan 19, 2020
$0.01354
$0.01354
$2 0 VLT
$5,342
$0.01354 $0.01354 $0.01354
Jan 20, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
Jan 21, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
More Historical Data