Veltor

(VLT) Price

$0.01718 +0.003370 (+24.40%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01718 +0.003370 (+24.40%)
0.00000000 BTC (+34.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01439
BUY
$0.01738
SELL
$0.01479
BUY
$0.01867
NEUTRAL
$0.01011
BUY
Buy
10 Minutes
$0.01400
BUY
$0.01680
BUY
$0.01451
BUY
$0.01948
NEUTRAL
$0.008525
BUY
Strong Buy
1 Hour
$0.01429
BUY
$0.01636
BUY
$0.01441
BUY
$0.02088
NEUTRAL
$0.007694
NEUTRAL
Strong Buy
6 Hours
$0.01597
BUY
$0.01574
BUY
$0.01976
SELL
$0.02536
NEUTRAL
$0.006587
NEUTRAL
Buy
12 Hours
$0.01723
SELL
$0.01515
BUY
$0.02251
SELL
$0.02677
NEUTRAL
$0.007688
NEUTRAL
Sell
1 Day
$0.01606
BUY
$0.01778
SELL
-
$0.02425
NEUTRAL
$0.007881
NEUTRAL
Neutral
1 Week
$0.02522
SELL
$0.01980
SELL
-
$0.04572
NEUTRAL
$0.004723
NEUTRAL
Strong Sell
1 Month
$0.08955
SELL
-
-
$0.3151
NEUTRAL
$-0.1360
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.02290
$0.02290
$6 0 VLT
$6,762
$0.02290 $0.02290 $0.02290
Nov 07, 2019
$0.01207
$0.02290
$6 0 VLT
$6,762
$0.01207 $0.02290 $0.01207
Nov 08, 2019
$0.01250
$0.01207
$5 0 VLT
$6,423
$0.01207 $0.01250 $0.01250
Nov 09, 2019
$0.01250
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01250 $0.01250
Nov 10, 2019
$0.01250
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01250 $0.01250
Nov 11, 2019
$0.01574
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01574 $0.01574
More Historical Data