Veltor

(VLT) Price

$0.02169 +0.008094 (+59.52%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.02169 +0.008094 (+59.52%)
0.00000000 BTC (+48.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
534
$0.01600
114.85463456 VLT
$1.84
9 hours ago
Yobit
Buy
533
$0.01800
719.12091265 VLT
$12.94
9 hours ago
Yobit
Buy
532
$0.01800
13.89507465 VLT
$0.2501
10 hours ago
Yobit
Buy
531
$0.01800
7.59178450 VLT
$0.1367
10 hours ago
Yobit
Buy
530
$0.01800
8.50000000 VLT
$0.1530
10 hours ago
Yobit
Buy
529
$0.01800
48.30974221 VLT
$0.8696
10 hours ago
Yobit
Buy
528
$0.01800
5.72717238 VLT
$0.1031
10 hours ago
Yobit
Buy
527
$0.01800
196.85531361 VLT
$3.54
10 hours ago
Yobit
Buy
526
$0.01600
9.18859315 VLT
$0.1470
10 hours ago
Yobit
Sell
525
$0.01600
6.77282762 VLT
$0.1084
10 hours ago
Yobit
Buy
524
$0.01600
190.14326167 VLT
$3.04
10 hours ago
Yobit
Buy
523
$0.01600
6.77282737 VLT
$0.1084
10 hours ago
Yobit
Buy
522
$0.01600
55.30557453 VLT
$0.8849
10 hours ago
Yobit
Buy
521
$0.01600
11.13361151 VLT
$0.1781
10 hours ago
Yobit
Buy
520
$0.01600
6.77282722 VLT
$0.1084
10 hours ago
Yobit
Sell
519
$0.01431
129.87189770 VLT
$1.86
10 hours ago
Yobit
Buy
518
$0.01400
9.57567772 VLT
$0.1341
10 hours ago
Yobit
Buy
517
$0.01400
12.65339675 VLT
$0.1771
10 hours ago
Yobit
Buy
516
$0.01400
23.25678751 VLT
$0.3256
10 hours ago
Yobit
Buy
515
$0.01400
8.50000000 VLT
$0.1190
10 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.01300
$0.01360
$0 1,450 VLT
$6,588
$0.01300 $0.01360 $0.01300
Mar 01, 2021
$0.01300
$0.01300
$0 0 VLT
$6,588
$0.01300 $0.01300 $0.01300
Mar 02, 2021
$0.01300
$0.01300
$0 0 VLT
$6,588
$0.01300 $0.01300 $0.01300
Mar 03, 2021
$0.01300
$0.01300
$0 0 VLT
$6,588
$0.01300 $0.01300 $0.01300
Mar 04, 2021
$0.010000
$0.01300
$0 46 VLT
$6,588
$0.010000 $0.01300 $0.010000
Mar 05, 2021
$0.01300
$0.010000
$0 90 VLT
$6,588
$0.010000 $0.01360 $0.01300
Mar 06, 2021
$0.01300
$0.01300
$0 0 VLT
$6,588
$0.01300 $0.01300 $0.01300
More Historical Data