Veltor

(VLT) Price

$0.06160 +0.00 (+0.00%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.06160 +0.00 (+0.00%)
0.00000000 BTC (-0.6444%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
573
$0.02103
6.61891962 VLT
$0.1392
1 week ago
Yobit
Buy
572
$0.02083
18.73363254 VLT
$0.3902
1 week ago
Yobit
Buy
571
$0.02003
50.45583601 VLT
$1.01
1 week ago
Yobit
Buy
570
$0.02003
25.12371315 VLT
$0.5032
2 weeks ago
Yobit
Buy
569
$0.07200
0.79847731 VLT
$0.05749
1 month ago
Yobit
Sell
568
$0.08000
5.00000000 VLT
$0.4000
1 month ago
Yobit
Sell
567
$0.07200
11.54704329 VLT
$0.8314
1 month ago
Yobit
Buy
566
$0.08000
11.54704329 VLT
$0.9238
1 month ago
Yobit
Sell
565
$0.08000
1.76331247 VLT
$0.1411
1 month ago
Yobit
Sell
564
$0.1568
25.00000000 VLT
$3.92
1 month ago
Yobit
Sell
563
$0.09000
22.33444455 VLT
$2.01
1 month ago
Yobit
Sell
562
$0.08900
35.68000000 VLT
$3.18
1 month ago
Yobit
Sell
561
$0.08000
25.12500012 VLT
$2.01
1 month ago
Yobit
Sell
560
$0.08000
22.55488670 VLT
$1.80
1 month ago
Yobit
Sell
559
$0.08000
17.44511330 VLT
$1.40
1 month ago
Yobit
Sell
558
$0.08000
10.00000000 VLT
$0.8000
1 month ago
Yobit
Sell
557
$0.08000
50.00000000 VLT
$4.00
1 month ago
Yobit
Sell
556
$0.07057
6.00000000 VLT
$0.4234
1 month ago
Yobit
Sell
555
$0.03057
610.21920442 VLT
$18.66
1 month ago
Yobit
Sell
554
$0.03057
5.00000000 VLT
$0.1529
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.06160
$0.06160
$0 0 VLT
$6,588
$0.06160 $0.06160 $0.06160
Jun 07, 2021
$0.06160
$0.06160
$0 0 VLT
$6,588
$0.06160 $0.06160 $0.06160
Jun 08, 2021
$0.06160
$0.06160
$0 0 VLT
$6,588
$0.06160 $0.06160 $0.06160
Jun 09, 2021
$0.06160
$0.06160
$0 0 VLT
$6,588
$0.06160 $0.06160 $0.06160
Jun 10, 2021
$0.06160
$0.06160
$0 0 VLT
$6,588
$0.06160 $0.06160 $0.06160
Jun 11, 2021
$0.06160
$0.06160
$0 0 VLT
$6,588
$0.06160 $0.06160 $0.06160
Jun 12, 2021
$0.06160
$0.06160
$0 0 VLT
$6,588
$0.06160 $0.06160 $0.06160
More Historical Data