Veltor

(VLT) Price

$0.006474 -0.03241 (-83.35%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.006474 -0.03241 (-83.35%)
0.00000000 BTC (-82.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
731
$0.003800
26.34148138 VLT
$0.1001
8 months ago
Yobit
Buy
729
$0.003801
33.00000000 VLT
$0.1254
8 months ago
Yobit
Buy
730
$0.003800
26.31509698 VLT
$0.1000
8 months ago
Yobit
Buy
728
$0.003809
18.55837684 VLT
$0.07068
8 months ago
Yobit
Buy
727
$0.003809
243.99840103 VLT
$0.9293
8 months ago
Yobit
Buy
726
$0.003809
787.66826563 VLT
$3.00
8 months ago
Yobit
Sell
725
$0.005704
49.82989774 VLT
$0.2842
10 months ago
Yobit
Buy
724
$0.005704
17.54881146 VLT
$0.1001
10 months ago
Yobit
Sell
723
$0.01056
88.03584700 VLT
$0.9293
1 year ago
Yobit
Sell
722
$0.01056
10.67231524 VLT
$0.1127
1 year ago
Yobit
Sell
721
$0.01056
29.80464105 VLT
$0.3146
1 year ago
Yobit
Sell
720
$0.01003
16.28116770 VLT
$0.1633
1 year ago
Yobit
Sell
719
$0.006900
876.56247260 VLT
$6.05
1 year ago
Yobit
Buy
718
$0.005704
876.56247260 VLT
$5.00
1 year ago
Yobit
Sell
717
$0.009000
876.56247260 VLT
$7.89
1 year ago
Yobit
Buy
716
$0.005704
876.56247260 VLT
$5.00
1 year ago
Yobit
Sell
715
$0.01051
5.81777720 VLT
$0.06113
1 year ago
Yobit
Sell
714
$0.008478
117.95652100 VLT
$1.0000
1 year ago
Yobit
Sell
713
$0.008478
23.59130424 VLT
$0.2000
1 year ago
Yobit
Sell
712
$0.008478
130.59753581 VLT
$1.11
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data