Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.03888
-0.001055 (-2.64%)
0.00000000 BTC (+15.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
639 |
$0.03889 |
8.47554567 VLT |
$0.3296 |
4 weeks ago |
Yobit |
Buy |
637 |
$0.02330 |
214.16109785 VLT |
$4.99 |
1 month ago |
Yobit |
Sell |
638 |
$0.02330 |
1,805.83890215 VLT |
$42.08 |
1 month ago |
Yobit |
Sell |
636 |
$0.03993 |
7.00000000 VLT |
$0.2795 |
1 month ago |
Yobit |
Buy |
635 |
$0.02140 |
1.37870920 VLT |
$0.02950 |
2 months ago |
Yobit |
Buy |
634 |
$0.02140 |
8.14998190 VLT |
$0.1744 |
2 months ago |
Yobit |
Sell |
633 |
$0.03998 |
25.01393901 VLT |
$1.0000 |
3 months ago |
Yobit |
Buy |
632 |
$0.02140 |
18.75710202 VLT |
$0.4014 |
3 months ago |
Yobit |
Buy |
631 |
$0.02140 |
23.52450292 VLT |
$0.5034 |
3 months ago |
Yobit |
Buy |
630 |
$0.02140 |
5.56841316 VLT |
$0.1192 |
3 months ago |
Yobit |
Buy |
629 |
$0.02010 |
5.22792950 VLT |
$0.1051 |
3 months ago |
Yobit |
Buy |
628 |
$0.02010 |
5.00000000 VLT |
$0.1005 |
3 months ago |
Yobit |
Buy |
627 |
$0.02010 |
5.27566226 VLT |
$0.1060 |
3 months ago |
Yobit |
Buy |
626 |
$0.02010 |
5.61347665 VLT |
$0.1128 |
3 months ago |
Yobit |
Buy |
625 |
$0.02010 |
4.97511992 VLT |
$0.1000 |
3 months ago |
Yobit |
Sell |
624 |
$0.02500 |
5.57583608 VLT |
$0.1394 |
3 months ago |
Yobit |
Sell |
623 |
$0.02500 |
7.98403196 VLT |
$0.1996 |
3 months ago |
Yobit |
Sell |
622 |
$0.02500 |
7.98403196 VLT |
$0.1996 |
3 months ago |
Yobit |
Sell |
621 |
$0.02059 |
7.83319657 VLT |
$0.1612 |
3 months ago |
Yobit |
Sell |
620 |
$0.02059 |
23.67186867 VLT |
$0.4873 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
