Veltor

(VLT) Price

$0.03888 -0.001055 (-2.64%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.03888 -0.001055 (-2.64%)
0.00000000 BTC (+15.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
639
$0.03889
8.47554567 VLT
$0.3296
4 weeks ago
Yobit
Buy
637
$0.02330
214.16109785 VLT
$4.99
1 month ago
Yobit
Sell
638
$0.02330
1,805.83890215 VLT
$42.08
1 month ago
Yobit
Sell
636
$0.03993
7.00000000 VLT
$0.2795
1 month ago
Yobit
Buy
635
$0.02140
1.37870920 VLT
$0.02950
2 months ago
Yobit
Buy
634
$0.02140
8.14998190 VLT
$0.1744
2 months ago
Yobit
Sell
633
$0.03998
25.01393901 VLT
$1.0000
3 months ago
Yobit
Buy
632
$0.02140
18.75710202 VLT
$0.4014
3 months ago
Yobit
Buy
631
$0.02140
23.52450292 VLT
$0.5034
3 months ago
Yobit
Buy
630
$0.02140
5.56841316 VLT
$0.1192
3 months ago
Yobit
Buy
629
$0.02010
5.22792950 VLT
$0.1051
3 months ago
Yobit
Buy
628
$0.02010
5.00000000 VLT
$0.1005
3 months ago
Yobit
Buy
627
$0.02010
5.27566226 VLT
$0.1060
3 months ago
Yobit
Buy
626
$0.02010
5.61347665 VLT
$0.1128
3 months ago
Yobit
Buy
625
$0.02010
4.97511992 VLT
$0.1000
3 months ago
Yobit
Sell
624
$0.02500
5.57583608 VLT
$0.1394
3 months ago
Yobit
Sell
623
$0.02500
7.98403196 VLT
$0.1996
3 months ago
Yobit
Sell
622
$0.02500
7.98403196 VLT
$0.1996
3 months ago
Yobit
Sell
621
$0.02059
7.83319657 VLT
$0.1612
3 months ago
Yobit
Sell
620
$0.02059
23.67186867 VLT
$0.4873
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data