Veltor

(VLT) Price

$0.01213 -0.001413 (-10.44%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01213 -0.001413 (-10.44%)
0.00000000 BTC (-18.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
429
$0.009000
16.84736448 VLT
$0.1516
1 month ago
Yobit
Sell
428
$0.01381
38.02986788 VLT
$0.5252
2 months ago
Yobit
Sell
427
$0.01335
9.28880409 VLT
$0.1240
3 months ago
Yobit
Buy
426
$0.009610
38.02986788 VLT
$0.3655
6 months ago
Yobit
Buy
425
$0.05200
114.37608649 VLT
$5.95
6 months ago
Yobit
Buy
424
$0.05200
77.93160581 VLT
$4.05
6 months ago
Yobit
Buy
423
$0.05200
99.34066734 VLT
$5.17
6 months ago
Yobit
Buy
422
$0.05200
77.93160581 VLT
$4.05
6 months ago
Yobit
Buy
421
$0.05200
352.39806052 VLT
$18.32
6 months ago
Yobit
Buy
420
$0.05200
352.39806052 VLT
$18.32
6 months ago
Yobit
Buy
419
$0.05200
77.93160581 VLT
$4.05
6 months ago
Yobit
Sell
418
$0.05000
40.00000000 VLT
$2.00
6 months ago
Yobit
Buy
417
$0.03800
77.93160581 VLT
$2.96
6 months ago
Yobit
Buy
416
$0.03800
11.15000000 VLT
$0.4237
6 months ago
Yobit
Buy
415
$0.03800
77.93160581 VLT
$2.96
6 months ago
Yobit
Buy
414
$0.03800
100.00000000 VLT
$3.80
6 months ago
Yobit
Buy
413
$0.03800
164.63050435 VLT
$6.26
6 months ago
Yobit
Buy
412
$0.03800
82.31525217 VLT
$3.13
6 months ago
Yobit
Sell
411
$0.03510
7.05571308 VLT
$0.2477
6 months ago
Yobit
Buy
410
$0.02900
21.99669511 VLT
$0.6379
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
Jan 23, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
Jan 24, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
Jan 25, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
Jan 26, 2020
$0.01114
$0.01354
$2 0 VLT
$5,448
$0.01058 $0.01848 $0.01114
Jan 27, 2020
$0.01120
$0.01114
$2 0 VLT
$5,448
$0.01089 $0.01154 $0.01120
Jan 28, 2020
$0.01848
$0.01120
$2 0 VLT
$5,448
$0.01116 $0.01848 $0.01848
More Historical Data