Veltor (VLT) price

VLT - USD

$0.01765 +0.003840 (+27.81%)

0.00000000 BTC (+35.99%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	428	$0.01381	38.02986788 VLT	$0.5252	1 week ago
Yobit	Sell	427	$0.01335	9.28880409 VLT	$0.1240	1 month ago
Yobit	Buy	426	$0.009610	38.02986788 VLT	$0.3655	3 months ago
Yobit	Buy	425	$0.05200	114.37608649 VLT	$5.95	4 months ago
Yobit	Buy	424	$0.05200	77.93160581 VLT	$4.05	4 months ago
Yobit	Buy	423	$0.05200	99.34066734 VLT	$5.17	4 months ago
Yobit	Buy	422	$0.05200	77.93160581 VLT	$4.05	4 months ago
Yobit	Buy	421	$0.05200	352.39806052 VLT	$18.32	4 months ago
Yobit	Buy	420	$0.05200	352.39806052 VLT	$18.32	4 months ago
Yobit	Buy	419	$0.05200	77.93160581 VLT	$4.05	4 months ago
Yobit	Sell	418	$0.05000	40.00000000 VLT	$2.00	4 months ago
Yobit	Buy	417	$0.03800	77.93160581 VLT	$2.96	4 months ago
Yobit	Buy	416	$0.03800	11.15000000 VLT	$0.4237	4 months ago
Yobit	Buy	415	$0.03800	77.93160581 VLT	$2.96	4 months ago
Yobit	Buy	414	$0.03800	100.00000000 VLT	$3.80	4 months ago
Yobit	Buy	413	$0.03800	164.63050435 VLT	$6.26	4 months ago
Yobit	Buy	412	$0.03800	82.31525217 VLT	$3.13	4 months ago
Yobit	Sell	411	$0.03510	7.05571308 VLT	$0.2477	4 months ago
Yobit	Buy	410	$0.02900	21.99669511 VLT	$0.6379	4 months ago
Yobit	Buy	409	$0.02900	10.61505021 VLT	$0.3078	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2019	$0.01207	$0.02290	$6 0 VLT	$6,762	$0.01207 $0.02290 $0.01207
Nov 08, 2019	$0.01250	$0.01207	$5 0 VLT	$6,423	$0.01207 $0.01250 $0.01250
Nov 09, 2019	$0.01250	$0.01250	$5 0 VLT	$6,423	$0.01250 $0.01250 $0.01250
Nov 10, 2019	$0.01250	$0.01250	$5 0 VLT	$6,423	$0.01250 $0.01250 $0.01250
Nov 11, 2019	$0.01574	$0.01250	$5 0 VLT	$6,423	$0.01250 $0.01574 $0.01574
Nov 12, 2019	$0.01718	$0.01574	$5 0 VLT	$6,112	$0.01574 $0.01718 $0.01718
Nov 13, 2019	$0.01805	$0.01718	$5 0 VLT	$6,112	$0.01718 $0.02034 $0.01805

Advertising