Veltor

(VLT) Price

$0.01765 +0.003840 (+27.81%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01765 +0.003840 (+27.81%)
0.00000000 BTC (+35.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
428
$0.01381
38.02986788 VLT
$0.5252
1 week ago
Yobit
Sell
427
$0.01335
9.28880409 VLT
$0.1240
1 month ago
Yobit
Buy
426
$0.009610
38.02986788 VLT
$0.3655
3 months ago
Yobit
Buy
425
$0.05200
114.37608649 VLT
$5.95
4 months ago
Yobit
Buy
424
$0.05200
77.93160581 VLT
$4.05
4 months ago
Yobit
Buy
423
$0.05200
99.34066734 VLT
$5.17
4 months ago
Yobit
Buy
422
$0.05200
77.93160581 VLT
$4.05
4 months ago
Yobit
Buy
421
$0.05200
352.39806052 VLT
$18.32
4 months ago
Yobit
Buy
420
$0.05200
352.39806052 VLT
$18.32
4 months ago
Yobit
Buy
419
$0.05200
77.93160581 VLT
$4.05
4 months ago
Yobit
Sell
418
$0.05000
40.00000000 VLT
$2.00
4 months ago
Yobit
Buy
417
$0.03800
77.93160581 VLT
$2.96
4 months ago
Yobit
Buy
416
$0.03800
11.15000000 VLT
$0.4237
4 months ago
Yobit
Buy
415
$0.03800
77.93160581 VLT
$2.96
4 months ago
Yobit
Buy
414
$0.03800
100.00000000 VLT
$3.80
4 months ago
Yobit
Buy
413
$0.03800
164.63050435 VLT
$6.26
4 months ago
Yobit
Buy
412
$0.03800
82.31525217 VLT
$3.13
4 months ago
Yobit
Sell
411
$0.03510
7.05571308 VLT
$0.2477
4 months ago
Yobit
Buy
410
$0.02900
21.99669511 VLT
$0.6379
4 months ago
Yobit
Buy
409
$0.02900
10.61505021 VLT
$0.3078
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.01207
$0.02290
$6 0 VLT
$6,762
$0.01207 $0.02290 $0.01207
Nov 08, 2019
$0.01250
$0.01207
$5 0 VLT
$6,423
$0.01207 $0.01250 $0.01250
Nov 09, 2019
$0.01250
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01250 $0.01250
Nov 10, 2019
$0.01250
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01250 $0.01250
Nov 11, 2019
$0.01574
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01574 $0.01574
Nov 12, 2019
$0.01718
$0.01574
$5 0 VLT
$6,112
$0.01574 $0.01718 $0.01718
Nov 13, 2019
$0.01805
$0.01718
$5 0 VLT
$6,112
$0.01718 $0.02034 $0.01805
More Historical Data