Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.006474
-0.03241 (-83.35%)
0.00000000 BTC (-82.24%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
731 |
$0.003800 |
26.34148138 VLT |
$0.1001 |
8 months ago |
Yobit |
Buy |
729 |
$0.003801 |
33.00000000 VLT |
$0.1254 |
8 months ago |
Yobit |
Buy |
730 |
$0.003800 |
26.31509698 VLT |
$0.1000 |
8 months ago |
Yobit |
Buy |
728 |
$0.003809 |
18.55837684 VLT |
$0.07068 |
8 months ago |
Yobit |
Buy |
727 |
$0.003809 |
243.99840103 VLT |
$0.9293 |
8 months ago |
Yobit |
Buy |
726 |
$0.003809 |
787.66826563 VLT |
$3.00 |
8 months ago |
Yobit |
Sell |
725 |
$0.005704 |
49.82989774 VLT |
$0.2842 |
9 months ago |
Yobit |
Buy |
724 |
$0.005704 |
17.54881146 VLT |
$0.1001 |
9 months ago |
Yobit |
Sell |
723 |
$0.01056 |
88.03584700 VLT |
$0.9293 |
11 months ago |
Yobit |
Sell |
722 |
$0.01056 |
10.67231524 VLT |
$0.1127 |
1 year ago |
Yobit |
Sell |
721 |
$0.01056 |
29.80464105 VLT |
$0.3146 |
1 year ago |
Yobit |
Sell |
720 |
$0.01003 |
16.28116770 VLT |
$0.1633 |
1 year ago |
Yobit |
Sell |
719 |
$0.006900 |
876.56247260 VLT |
$6.05 |
1 year ago |
Yobit |
Buy |
718 |
$0.005704 |
876.56247260 VLT |
$5.00 |
1 year ago |
Yobit |
Sell |
717 |
$0.009000 |
876.56247260 VLT |
$7.89 |
1 year ago |
Yobit |
Buy |
716 |
$0.005704 |
876.56247260 VLT |
$5.00 |
1 year ago |
Yobit |
Sell |
715 |
$0.01051 |
5.81777720 VLT |
$0.06113 |
1 year ago |
Yobit |
Sell |
714 |
$0.008478 |
117.95652100 VLT |
$1.0000 |
1 year ago |
Yobit |
Sell |
713 |
$0.008478 |
23.59130424 VLT |
$0.2000 |
1 year ago |
Yobit |
Sell |
712 |
$0.008478 |
130.59753581 VLT |
$1.11 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|