Veltor

(VLT) Price

$0.07954 +0.00 (+0.00%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.07954 +0.00 (+0.00%)
0.00000000 BTC (+12.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
581
$0.03666
8.50000000 VLT
$0.3116
5 days ago
Yobit
Sell
580
$0.03666
5.00324254 VLT
$0.1834
5 days ago
Yobit
Buy
579
$0.03426
13.50324254 VLT
$0.4626
5 days ago
Yobit
Sell
578
$0.07954
1.30000000 VLT
$0.1034
2 weeks ago
Yobit
Buy
577
$0.02112
103.64842410 VLT
$2.19
1 month ago
Yobit
Buy
576
$0.02104
5.46217096 VLT
$0.1149
1 month ago
Yobit
Buy
575
$0.02373
22.94637811 VLT
$0.5445
2 months ago
Yobit
Sell
574
$0.03219
8.72090000 VLT
$0.2808
2 months ago
Yobit
Sell
573
$0.02103
6.61891962 VLT
$0.1392
3 months ago
Yobit
Buy
572
$0.02083
18.73363254 VLT
$0.3902
3 months ago
Yobit
Buy
571
$0.02003
50.45583601 VLT
$1.01
3 months ago
Yobit
Buy
570
$0.02003
25.12371315 VLT
$0.5032
3 months ago
Yobit
Buy
569
$0.07200
0.79847731 VLT
$0.05749
4 months ago
Yobit
Sell
568
$0.08000
5.00000000 VLT
$0.4000
4 months ago
Yobit
Sell
567
$0.07200
11.54704329 VLT
$0.8314
4 months ago
Yobit
Buy
566
$0.08000
11.54704329 VLT
$0.9238
4 months ago
Yobit
Sell
565
$0.08000
1.76331247 VLT
$0.1411
4 months ago
Yobit
Sell
564
$0.1568
25.00000000 VLT
$3.92
4 months ago
Yobit
Sell
563
$0.09000
22.33444455 VLT
$2.01
4 months ago
Yobit
Sell
562
$0.08900
35.68000000 VLT
$3.18
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 15, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 16, 2021
$0.07954
$0.07954
$0 27 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 17, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 18, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 19, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 20, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
More Historical Data