Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.06160
+0.00 (+0.00%)
0.00000000 BTC (-0.6444%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
573 |
$0.02103 |
6.61891962 VLT |
$0.1392 |
1 week ago |
Yobit |
Buy |
572 |
$0.02083 |
18.73363254 VLT |
$0.3902 |
1 week ago |
Yobit |
Buy |
571 |
$0.02003 |
50.45583601 VLT |
$1.01 |
1 week ago |
Yobit |
Buy |
570 |
$0.02003 |
25.12371315 VLT |
$0.5032 |
2 weeks ago |
Yobit |
Buy |
569 |
$0.07200 |
0.79847731 VLT |
$0.05749 |
1 month ago |
Yobit |
Sell |
568 |
$0.08000 |
5.00000000 VLT |
$0.4000 |
1 month ago |
Yobit |
Sell |
567 |
$0.07200 |
11.54704329 VLT |
$0.8314 |
1 month ago |
Yobit |
Buy |
566 |
$0.08000 |
11.54704329 VLT |
$0.9238 |
1 month ago |
Yobit |
Sell |
565 |
$0.08000 |
1.76331247 VLT |
$0.1411 |
1 month ago |
Yobit |
Sell |
564 |
$0.1568 |
25.00000000 VLT |
$3.92 |
1 month ago |
Yobit |
Sell |
563 |
$0.09000 |
22.33444455 VLT |
$2.01 |
1 month ago |
Yobit |
Sell |
562 |
$0.08900 |
35.68000000 VLT |
$3.18 |
1 month ago |
Yobit |
Sell |
561 |
$0.08000 |
25.12500012 VLT |
$2.01 |
1 month ago |
Yobit |
Sell |
560 |
$0.08000 |
22.55488670 VLT |
$1.80 |
1 month ago |
Yobit |
Sell |
559 |
$0.08000 |
17.44511330 VLT |
$1.40 |
1 month ago |
Yobit |
Sell |
558 |
$0.08000 |
10.00000000 VLT |
$0.8000 |
1 month ago |
Yobit |
Sell |
557 |
$0.08000 |
50.00000000 VLT |
$4.00 |
1 month ago |
Yobit |
Sell |
556 |
$0.07057 |
6.00000000 VLT |
$0.4234 |
1 month ago |
Yobit |
Sell |
555 |
$0.03057 |
610.21920442 VLT |
$18.66 |
1 month ago |
Yobit |
Sell |
554 |
$0.03057 |
5.00000000 VLT |
$0.1529 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$0.06160 |
$0.06160 |
$0 0 VLT |
$6,588 |
$0.06160
$0.06160
$0.06160
|
Jun 07, 2021 |
$0.06160 |
$0.06160 |
$0 0 VLT |
$6,588 |
$0.06160
$0.06160
$0.06160
|
Jun 08, 2021 |
$0.06160 |
$0.06160 |
$0 0 VLT |
$6,588 |
$0.06160
$0.06160
$0.06160
|
Jun 09, 2021 |
$0.06160 |
$0.06160 |
$0 0 VLT |
$6,588 |
$0.06160
$0.06160
$0.06160
|
Jun 10, 2021 |
$0.06160 |
$0.06160 |
$0 0 VLT |
$6,588 |
$0.06160
$0.06160
$0.06160
|
Jun 11, 2021 |
$0.06160 |
$0.06160 |
$0 0 VLT |
$6,588 |
$0.06160
$0.06160
$0.06160
|
Jun 12, 2021 |
$0.06160 |
$0.06160 |
$0 0 VLT |
$6,588 |
$0.06160
$0.06160
$0.06160
|
Advertising
