Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.02169
+0.008094 (+59.52%)
0.00000000 BTC (+48.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
534 |
$0.01600 |
114.85463456 VLT |
$1.84 |
9 hours ago |
Yobit |
Buy |
533 |
$0.01800 |
719.12091265 VLT |
$12.94 |
9 hours ago |
Yobit |
Buy |
532 |
$0.01800 |
13.89507465 VLT |
$0.2501 |
10 hours ago |
Yobit |
Buy |
531 |
$0.01800 |
7.59178450 VLT |
$0.1367 |
10 hours ago |
Yobit |
Buy |
530 |
$0.01800 |
8.50000000 VLT |
$0.1530 |
10 hours ago |
Yobit |
Buy |
529 |
$0.01800 |
48.30974221 VLT |
$0.8696 |
10 hours ago |
Yobit |
Buy |
528 |
$0.01800 |
5.72717238 VLT |
$0.1031 |
10 hours ago |
Yobit |
Buy |
527 |
$0.01800 |
196.85531361 VLT |
$3.54 |
10 hours ago |
Yobit |
Buy |
526 |
$0.01600 |
9.18859315 VLT |
$0.1470 |
10 hours ago |
Yobit |
Sell |
525 |
$0.01600 |
6.77282762 VLT |
$0.1084 |
10 hours ago |
Yobit |
Buy |
524 |
$0.01600 |
190.14326167 VLT |
$3.04 |
10 hours ago |
Yobit |
Buy |
523 |
$0.01600 |
6.77282737 VLT |
$0.1084 |
10 hours ago |
Yobit |
Buy |
522 |
$0.01600 |
55.30557453 VLT |
$0.8849 |
10 hours ago |
Yobit |
Buy |
521 |
$0.01600 |
11.13361151 VLT |
$0.1781 |
10 hours ago |
Yobit |
Buy |
520 |
$0.01600 |
6.77282722 VLT |
$0.1084 |
10 hours ago |
Yobit |
Sell |
519 |
$0.01431 |
129.87189770 VLT |
$1.86 |
10 hours ago |
Yobit |
Buy |
518 |
$0.01400 |
9.57567772 VLT |
$0.1341 |
10 hours ago |
Yobit |
Buy |
517 |
$0.01400 |
12.65339675 VLT |
$0.1771 |
10 hours ago |
Yobit |
Buy |
516 |
$0.01400 |
23.25678751 VLT |
$0.3256 |
10 hours ago |
Yobit |
Buy |
515 |
$0.01400 |
8.50000000 VLT |
$0.1190 |
10 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.01300 |
$0.01360 |
$0 1,450 VLT |
$6,588 |
$0.01300
$0.01360
$0.01300
|
Mar 01, 2021 |
$0.01300 |
$0.01300 |
$0 0 VLT |
$6,588 |
$0.01300
$0.01300
$0.01300
|
Mar 02, 2021 |
$0.01300 |
$0.01300 |
$0 0 VLT |
$6,588 |
$0.01300
$0.01300
$0.01300
|
Mar 03, 2021 |
$0.01300 |
$0.01300 |
$0 0 VLT |
$6,588 |
$0.01300
$0.01300
$0.01300
|
Mar 04, 2021 |
$0.010000 |
$0.01300 |
$0 46 VLT |
$6,588 |
$0.010000
$0.01300
$0.010000
|
Mar 05, 2021 |
$0.01300 |
$0.010000 |
$0 90 VLT |
$6,588 |
$0.010000
$0.01360
$0.01300
|
Mar 06, 2021 |
$0.01300 |
$0.01300 |
$0 0 VLT |
$6,588 |
$0.01300
$0.01300
$0.01300
|
Advertising
