Veltor (VLT) price

VLT - USD

$0.01213 -0.001413 (-10.44%)

0.00000000 BTC (-18.96%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	429	$0.009000	16.84736448 VLT	$0.1516	1 month ago
Yobit	Sell	428	$0.01381	38.02986788 VLT	$0.5252	2 months ago
Yobit	Sell	427	$0.01335	9.28880409 VLT	$0.1240	3 months ago
Yobit	Buy	426	$0.009610	38.02986788 VLT	$0.3655	6 months ago
Yobit	Buy	425	$0.05200	114.37608649 VLT	$5.95	6 months ago
Yobit	Buy	424	$0.05200	77.93160581 VLT	$4.05	6 months ago
Yobit	Buy	423	$0.05200	99.34066734 VLT	$5.17	6 months ago
Yobit	Buy	422	$0.05200	77.93160581 VLT	$4.05	6 months ago
Yobit	Buy	421	$0.05200	352.39806052 VLT	$18.32	6 months ago
Yobit	Buy	420	$0.05200	352.39806052 VLT	$18.32	6 months ago
Yobit	Buy	419	$0.05200	77.93160581 VLT	$4.05	6 months ago
Yobit	Sell	418	$0.05000	40.00000000 VLT	$2.00	6 months ago
Yobit	Buy	417	$0.03800	77.93160581 VLT	$2.96	6 months ago
Yobit	Buy	416	$0.03800	11.15000000 VLT	$0.4237	6 months ago
Yobit	Buy	415	$0.03800	77.93160581 VLT	$2.96	6 months ago
Yobit	Buy	414	$0.03800	100.00000000 VLT	$3.80	6 months ago
Yobit	Buy	413	$0.03800	164.63050435 VLT	$6.26	6 months ago
Yobit	Buy	412	$0.03800	82.31525217 VLT	$3.13	6 months ago
Yobit	Sell	411	$0.03510	7.05571308 VLT	$0.2477	6 months ago
Yobit	Buy	410	$0.02900	21.99669511 VLT	$0.6379	6 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 22, 2020	$0.01354	$0.01354	$2 0 VLT	$5,448	$0.01354 $0.01354 $0.01354
Jan 23, 2020	$0.01354	$0.01354	$2 0 VLT	$5,448	$0.01354 $0.01354 $0.01354
Jan 24, 2020	$0.01354	$0.01354	$2 0 VLT	$5,448	$0.01354 $0.01354 $0.01354
Jan 25, 2020	$0.01354	$0.01354	$2 0 VLT	$5,448	$0.01354 $0.01354 $0.01354
Jan 26, 2020	$0.01114	$0.01354	$2 0 VLT	$5,448	$0.01058 $0.01848 $0.01114
Jan 27, 2020	$0.01120	$0.01114	$2 0 VLT	$5,448	$0.01089 $0.01154 $0.01120
Jan 28, 2020	$0.01848	$0.01120	$2 0 VLT	$5,448	$0.01116 $0.01848 $0.01848

Advertising