Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.01431
+0.00 (+0.00%)
0.00000000 BTC (-5.43%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2021 |
$0.01431 |
$0.01431 |
$0.01304 |
$0.01312 |
$0 0 VLT |
$6,588 |
Jan 22, 2021 |
$0.01312 |
$0.01431 |
$0.01312 |
$0.01431 |
$0 44 VLT |
$6,588 |
Jan 21, 2021 |
$0.01431 |
$0.01431 |
$0.01304 |
$0.01431 |
$0 44 VLT |
$6,588 |
Jan 20, 2021 |
$0.01431 |
$0.01431 |
$0.01344 |
$0.01353 |
$0 0 VLT |
$6,588 |
Jan 19, 2021 |
$0.01353 |
$0.01431 |
$0.01350 |
$0.01354 |
$0 0 VLT |
$6,588 |
Jan 18, 2021 |
$0.01354 |
$0.01431 |
$0.01312 |
$0.01346 |
$0 0 VLT |
$6,588 |
Jan 17, 2021 |
$0.01346 |
$0.01431 |
$0.01346 |
$0.01362 |
$0 0 VLT |
$6,588 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.01346 |
$0.01362 |
$0 0 VLT |
$6,588 |
$0.01346
$0.01431
$0.01346
|
Jan 18, 2021 |
$0.01354 |
$0.01346 |
$0 0 VLT |
$6,588 |
$0.01312
$0.01431
$0.01354
|
Jan 19, 2021 |
$0.01353 |
$0.01354 |
$0 0 VLT |
$6,588 |
$0.01350
$0.01431
$0.01353
|
Jan 20, 2021 |
$0.01431 |
$0.01353 |
$0 0 VLT |
$6,588 |
$0.01344
$0.01431
$0.01431
|
Jan 21, 2021 |
$0.01431 |
$0.01431 |
$0 44 VLT |
$6,588 |
$0.01304
$0.01431
$0.01431
|
Jan 22, 2021 |
$0.01312 |
$0.01431 |
$0 44 VLT |
$6,588 |
$0.01312
$0.01431
$0.01312
|
Jan 23, 2021 |
$0.01431 |
$0.01312 |
$0 0 VLT |
$6,588 |
$0.01304
$0.01431
$0.01431
|