Veltor

(VLT) Price

$0.01718 +0.003370 (+24.40%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01718 +0.003370 (+24.40%)
0.00000000 BTC (+34.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.01574
$0.01574
$0.01250
$0.01250
$5 0 VLT
$6,423
Nov 10, 2019
$0.01250
$0.01250
$0.01250
$0.01250
$5 0 VLT
$6,423
Nov 09, 2019
$0.01250
$0.01250
$0.01250
$0.01250
$5 0 VLT
$6,423
Nov 08, 2019
$0.01250
$0.01250
$0.01207
$0.01207
$5 0 VLT
$6,423
Nov 07, 2019
$0.01207
$0.02290
$0.01207
$0.02290
$6 0 VLT
$6,762
Nov 05, 2019
$0.02290
$0.02290
$0.02290
$0.02290
$6 0 VLT
$6,762

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.02290
$0.02290
$6 0 VLT
$6,762
$0.02290 $0.02290 $0.02290
Nov 07, 2019
$0.01207
$0.02290
$6 0 VLT
$6,762
$0.01207 $0.02290 $0.01207
Nov 08, 2019
$0.01250
$0.01207
$5 0 VLT
$6,423
$0.01207 $0.01250 $0.01250
Nov 09, 2019
$0.01250
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01250 $0.01250
Nov 10, 2019
$0.01250
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01250 $0.01250
Nov 11, 2019
$0.01574
$0.01250
$5 0 VLT
$6,423
$0.01250 $0.01574 $0.01574
More Historical Data