Veltor

(VLT) Price

$0.007218 -0.0004321 (-5.65%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.007218 -0.0004321 (-5.65%)
0.00000000 BTC (-20.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 08, 2020
$0.007218
$0.007218
$0.007218
$0.007218
$12 0 VLT
$1,801
Apr 07, 2020
$0.007218
$0.007650
$0.007218
$0.007650
$12 0 VLT
$1,801
Apr 06, 2020
$0.007650
$0.007650
$0.007650
$0.007650
$12 0 VLT
$1,801
Apr 05, 2020
$0.007650
$0.007650
$0.007650
$0.007650
$12 0 VLT
$1,801
Apr 04, 2020
$0.007650
$0.007650
$0.007650
$0.007650
$12 0 VLT
$1,801
Apr 03, 2020
$0.007650
$0.007650
$0.007650
$0.007650
$12 0 VLT
$1,801
Apr 02, 2020
$0.007650
$0.007650
$0.007650
$0.007650
$12 0 VLT
$1,801

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 03, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 04, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 05, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 06, 2020
$0.007650
$0.007650
$12 0 VLT
$1,801
$0.007650 $0.007650 $0.007650
Apr 07, 2020
$0.007218
$0.007650
$12 0 VLT
$1,801
$0.007218 $0.007650 $0.007218
Apr 08, 2020
$0.007218
$0.007218
$12 0 VLT
$1,801
$0.007218 $0.007218 $0.007218
More Historical Data