Veltor

(VLT) Price

$0.01431 +0.00 (+0.00%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01431 +0.00 (+0.00%)
0.00000000 BTC (-5.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 23, 2021
$0.01431
$0.01431
$0.01304
$0.01312
$0 0 VLT
$6,588
Jan 22, 2021
$0.01312
$0.01431
$0.01312
$0.01431
$0 44 VLT
$6,588
Jan 21, 2021
$0.01431
$0.01431
$0.01304
$0.01431
$0 44 VLT
$6,588
Jan 20, 2021
$0.01431
$0.01431
$0.01344
$0.01353
$0 0 VLT
$6,588
Jan 19, 2021
$0.01353
$0.01431
$0.01350
$0.01354
$0 0 VLT
$6,588
Jan 18, 2021
$0.01354
$0.01431
$0.01312
$0.01346
$0 0 VLT
$6,588
Jan 17, 2021
$0.01346
$0.01431
$0.01346
$0.01362
$0 0 VLT
$6,588

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.01346
$0.01362
$0 0 VLT
$6,588
$0.01346 $0.01431 $0.01346
Jan 18, 2021
$0.01354
$0.01346
$0 0 VLT
$6,588
$0.01312 $0.01431 $0.01354
Jan 19, 2021
$0.01353
$0.01354
$0 0 VLT
$6,588
$0.01350 $0.01431 $0.01353
Jan 20, 2021
$0.01431
$0.01353
$0 0 VLT
$6,588
$0.01344 $0.01431 $0.01431
Jan 21, 2021
$0.01431
$0.01431
$0 44 VLT
$6,588
$0.01304 $0.01431 $0.01431
Jan 22, 2021
$0.01312
$0.01431
$0 44 VLT
$6,588
$0.01312 $0.01431 $0.01312
Jan 23, 2021
$0.01431
$0.01312
$0 0 VLT
$6,588
$0.01304 $0.01431 $0.01431
More Historical Data