Veltor

(VLT) Price

$0.07954 +0.00 (+0.00%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.07954 +0.00 (+0.00%)
0.00000000 BTC (+3.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Jul 25, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 5 VLT
$6,588
Jul 24, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Jul 23, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Jul 22, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Jul 21, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Jul 20, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 23 VLT
$6,588

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.07954
$0.07954
$0 23 VLT
$6,588
$0.07954 $0.07954 $0.07954
Jul 21, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Jul 22, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Jul 23, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Jul 24, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Jul 25, 2021
$0.07954
$0.07954
$0 5 VLT
$6,588
$0.07954 $0.07954 $0.07954
Jul 26, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
More Historical Data