Veltor

(VLT) Price

$0.01354 -0.006470 (-32.33%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01354 -0.006470 (-32.33%)
0.00000000 BTC (-43.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.01354
$0.01354
$0.01354
$0.01354
$2 0 VLT
$5,448
Jan 20, 2020
$0.01354
$0.01354
$0.01354
$0.01354
$2 0 VLT
$5,448
Jan 19, 2020
$0.01354
$0.01354
$0.01354
$0.01354
$2 0 VLT
$5,342
Jan 18, 2020
$0.01354
$0.01354
$0.01354
$0.01354
$2 0 VLT
$5,342
Jan 17, 2020
$0.01354
$0.02001
$0.01354
$0.02001
$1 0 VLT
$6,328
Jan 16, 2020
$0.02001
$0.02001
$0.02001
$0.02001
$9 0 VLT
$5,508
Jan 15, 2020
$0.02001
$0.02001
$0.02001
$0.02001
$1 0 VLT
$4,929

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.02001
$0.02001
$1 0 VLT
$4,929
$0.02001 $0.02001 $0.02001
Jan 16, 2020
$0.02001
$0.02001
$9 0 VLT
$5,508
$0.02001 $0.02001 $0.02001
Jan 17, 2020
$0.01354
$0.02001
$1 0 VLT
$6,328
$0.01354 $0.02001 $0.01354
Jan 18, 2020
$0.01354
$0.01354
$2 0 VLT
$5,342
$0.01354 $0.01354 $0.01354
Jan 19, 2020
$0.01354
$0.01354
$2 0 VLT
$5,342
$0.01354 $0.01354 $0.01354
Jan 20, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
Jan 21, 2020
$0.01354
$0.01354
$2 0 VLT
$5,448
$0.01354 $0.01354 $0.01354
More Historical Data