Veltor

(VLT) Price

$0.04000 -0.03900 (-49.37%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.04000 -0.03900 (-49.37%)
0.00000000 BTC (-40.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.04000
$0.04000
$0.02500
$0.04000
$81 2,018 VLT
$0
Jan 25, 2022
$0.04000
$0.07900
$0.04000
$0.07900
$80 2,000 VLT
$0
Jan 24, 2022
$0.07900
$0.07900
$0.07900
$0.07900
$0 0 VLT
$0
Jan 23, 2022
$0.07900
$0.07900
$0.07900
$0.07900
$0 0 VLT
$0
Jan 22, 2022
$0.07900
$0.07900
$0.07900
$0.07900
$17 210 VLT
$0
Jan 21, 2022
$0.07900
$0.07900
$0.07900
$0.07900
$1 17 VLT
$0
Jan 20, 2022
$0.07900
$0.07900
$0.07900
$0.07900
$0 0 VLT
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.07900
$0.07900
$0 0 VLT
$0
$0.07900 $0.07900 $0.07900
Jan 21, 2022
$0.07900
$0.07900
$1 17 VLT
$0
$0.07900 $0.07900 $0.07900
Jan 22, 2022
$0.07900
$0.07900
$17 210 VLT
$0
$0.07900 $0.07900 $0.07900
Jan 23, 2022
$0.07900
$0.07900
$0 0 VLT
$0
$0.07900 $0.07900 $0.07900
Jan 24, 2022
$0.07900
$0.07900
$0 0 VLT
$0
$0.07900 $0.07900 $0.07900
Jan 25, 2022
$0.04000
$0.07900
$80 2,000 VLT
$0
$0.04000 $0.07900 $0.04000
Jan 26, 2022
$0.04000
$0.04000
$81 2,018 VLT
$0
$0.02500 $0.04000 $0.04000
More Historical Data