Veltor

(VLT) Price

$0.01227 +0.0005664 (+4.84%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01227 +0.0005664 (+4.84%)
0.00000000 BTC (+0.9585%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VLT/USD
$0.01177 $0.0009896 (-7.76%)
$0.01276 $0.0009896 (-7.76%)
$0
0 VLT
$0.01126 $0.01304 $0.01177
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.01329
$0.01108
$2 0 VLT
$5,428
$0.01108 $0.01329 $0.01329
Feb 12, 2020
$0.01262
$0.01329
$2 0 VLT
$5,428
$0.01245 $0.01329 $0.01262
Feb 13, 2020
$0.01189
$0.01262
$2 0 VLT
$5,428
$0.01168 $0.01262 $0.01189
Feb 14, 2020
$0.01179
$0.01189
$2 0 VLT
$5,428
$0.01158 $0.01189 $0.01179
Feb 15, 2020
$0.01293
$0.01179
$2 0 VLT
$5,428
$0.01179 $0.01293 $0.01293
Feb 16, 2020
$0.01292
$0.01293
$2 0 VLT
$5,428
$0.01271 $0.01293 $0.01292
Feb 17, 2020
$0.01256
$0.01292
$2 0 VLT
$5,428
$0.01225 $0.01292 $0.01256
More Historical Data