Veltor

(VLT) Price

$0.01835 +0.004540 (+32.87%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01835 +0.004540 (+32.87%)
0.00000000 BTC (+54.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VLT/USD
$0.01835 $0.005850 (+46.80%)
$0.01250 $0.005850 (+46.80%)
$0
0 VLT
$0.01110 $0.02096 $0.01835
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.01718
$0.01574
$5 0 VLT
$6,112
$0.01574 $0.01718 $0.01718
Nov 13, 2019
$0.01805
$0.01718
$5 0 VLT
$6,112
$0.01718 $0.02034 $0.01805
Nov 14, 2019
$0.01456
$0.01805
$5 0 VLT
$6,112
$0.01456 $0.01805 $0.01456
Nov 15, 2019
$0.01339
$0.01456
$5 0 VLT
$6,112
$0.01339 $0.02096 $0.01339
Nov 16, 2019
$0.01110
$0.01339
$5 0 VLT
$6,112
$0.01110 $0.01339 $0.01110
Nov 17, 2019
$0.01755
$0.01110
$5 0 VLT
$6,112
$0.01110 $0.01755 $0.01755
Nov 18, 2019
$0.01835
$0.01755
$5 0 VLT
$6,112
$0.01755 $0.01835 $0.01835
More Historical Data