Veltor (VLT) price
VLT - USD
- VLT - USD (United States Dollar)
- VLT - EUR (Euro)
- VLT - GBP (British Pound Sterling)
- VLT - RUB (Russian Ruble)
$0.01300
-0.00000080 (-0.006154%)
0.00000000 BTC (-6.74%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
VLT/USD |
$0.01300
$0.00000050 (-0.003846%)
|
$0.01300
$0.00000050 (-0.003846%)
|
$0 0 VLT |
$0.01300
$0.01300
$0.01300
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 26, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 27, 2021 |
$0.01360 |
$0.01360 |
$0 0 VLT |
$6,588 |
$0.01360
$0.01360
$0.01360
|
Feb 28, 2021 |
$0.01300 |
$0.01360 |
$0 1,450 VLT |
$6,588 |
$0.01300
$0.01360
$0.01300
|
Mar 01, 2021 |
$0.01300 |
$0.01300 |
$0 0 VLT |
$6,588 |
$0.01300
$0.01300
$0.01300
|
Mar 02, 2021 |
$0.01300 |
$0.01300 |
$0 0 VLT |
$6,588 |
$0.01300
$0.01300
$0.01300
|
Mar 03, 2021 |
$0.01300 |
$0.01300 |
$0 0 VLT |
$6,588 |
$0.01300
$0.01300
$0.01300
|