Veltor

(VLT) Price

$0.03301 +0.01568 (+90.48%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.03301 +0.01568 (+90.48%)
0.00000000 BTC (+78.08%)
Real Time Data

Market cap

$5,463

165,494 VLT

Volume (24H)

$3

79 VLT

Day's range

$0.01021 - $0.03301

0.00000135 BTC - 0.00000437 BTC

Last trade

16.84736448 VLT

yobit $0.1516

Open price (24h)

$0.01733

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

554,855 VLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.02542
$0.01111
$1 0 VLT
$4,249
$0.01111 $0.02542 $0.02542
Dec 01, 2019
$0.01021
$0.02542
$1 0 VLT
$4,249
$0.01021 $0.02542 $0.01021
Dec 02, 2019
$0.02886
$0.01021
$1 0 VLT
$4,220
$0.01021 $0.02886 $0.02886
Dec 03, 2019
$0.01924
$0.02886
$1 0 VLT
$4,220
$0.01924 $0.02886 $0.01924
Dec 04, 2019
$0.02474
$0.01924
$1 0 VLT
$4,220
$0.01924 $0.02474 $0.02474
Dec 05, 2019
$0.03171
$0.02474
$1 0 VLT
$4,220
$0.02474 $0.03171 $0.03171
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Algorithm
N/A
Proof Type
PoW