Veltor

(VLT) Price

$0.03746 +0.01201 (+47.19%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.03746 +0.01201 (+47.19%)
0.00000000 BTC (+54.68%)
Real Time Data

Market cap

$10,108

269,845 VLT

Volume (24H)

$41

1,099 VLT

Day's range

$0.02545 - $0.08900

0.00000255 BTC - 0.00000891 BTC

Last trade

38.02986788 VLT

yobit $0.3655

Open price (24h)

$0.02545

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

554,855 VLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.03560
$0.08900
$89 0 VLT
$16,516
$0.02971 $0.08900 $0.03560
Jul 17, 2019
$0.03560
$0.03560
$89 0 VLT
$16,516
$0.03560 $0.03560 $0.03560
Jul 18, 2019
$0.02545
$0.03560
$56 0 VLT
$10,089
$0.02545 $0.03560 $0.02545
Jul 19, 2019
$0.02545
$0.02545
$41 38 VLT
$10,108
$0.02545 $0.02545 $0.02545
Jul 20, 2019
$0.02545
$0.02545
$41 0 VLT
$10,108
$0.02545 $0.02545 $0.02545
Jul 21, 2019
$0.02545
$0.02545
$41 0 VLT
$10,108
$0.02545 $0.02545 $0.02545
Jul 22, 2019
$0.03746
$0.02545
$41 0 VLT
$10,108
$0.02545 $0.08900 $0.03746
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Algorithm
N/A
Proof Type
PoW