Veltor

(VLT) Price

$0.01337 -0.0002300 (-1.69%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01337 -0.0002300 (-1.69%)
0.00000000 BTC (+0.6267%)
Real Time Data

Market cap

$2,750

205,690 VLT

Volume (24H)

$1

109 VLT

Day's range

$0.01117 - $0.01645

0.00000314 BTC - 0.00000463 BTC

Last trade

261.61379748 VLT

yobit $4.30

Open price (24h)

$0.01360

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

554,855 VLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01360
$0.01360
$13 0 VLT
$2,796
$0.01360 $0.01360 $0.01360
Jan 18, 2019
$0.01360
$0.01360
$1 88 VLT
$2,537
$0.01360 $0.01360 $0.01360
Jan 19, 2019
$0.01117
$0.01360
$0 0 VLT
$2,538
$0.01117 $0.01360 $0.01117
Jan 20, 2019
$0.01278
$0.01117
$0 341 VLT
$2,538
$0.01117 $0.01645 $0.01278
Jan 21, 2019
$0.01231
$0.01278
$0 0 VLT
$2,538
$0.01231 $0.01278 $0.01231
Jan 22, 2019
$0.01210
$0.01231
$2 0 VLT
$2,763
$0.01210 $0.01231 $0.01210
Jan 23, 2019
$0.01337
$0.01210
$1 0 VLT
$2,760
$0.01210 $0.01337 $0.01337
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Algorithm
N/A
Proof Type
PoW