Veltor

(VLT) Price

$0.01196 +0.0002645 (+2.26%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.01196 +0.0002645 (+2.26%)
0.00000000 BTC (-3.75%)
Real Time Data

Market cap

$5,428

453,714 VLT

Volume (24H)

$2

131 VLT

Day's range

$0.01022 - $0.01329

0.00000103 BTC - 0.00000134 BTC

Last trade

16.84736448 VLT

yobit $0.1516

Open price (24h)

$0.01170

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

554,855 VLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.01292
$0.01293
$2 0 VLT
$5,428
$0.01271 $0.01293 $0.01292
Feb 17, 2020
$0.01256
$0.01292
$2 0 VLT
$5,428
$0.01225 $0.01292 $0.01256
Feb 18, 2020
$0.01118
$0.01256
$2 0 VLT
$5,428
$0.01118 $0.01256 $0.01118
Feb 19, 2020
$0.01238
$0.01118
$2 0 VLT
$5,428
$0.01118 $0.01300 $0.01238
Feb 20, 2020
$0.01182
$0.01238
$2 0 VLT
$5,428
$0.01128 $0.01286 $0.01182
Feb 21, 2020
$0.01130
$0.01182
$2 0 VLT
$5,428
$0.01130 $0.01244 $0.01130
Feb 22, 2020
$0.01290
$0.01130
$2 0 VLT
$5,428
$0.01130 $0.01290 $0.01290
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Algorithm
N/A
Proof Type
PoW