Veltor

(VLT) Price

$0.07954 +0.00 (+0.00%)

Veltor (VLT) price

VLT - USD
  • VLT - USD (United States Dollar)
  • VLT - EUR (Euro)
  • VLT - GBP (British Pound Sterling)
  • VLT - RUB (Russian Ruble)
$0.07954 +0.00 (+0.00%)
0.00000000 BTC (+5.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Sep 20, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Sep 19, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Sep 18, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Sep 17, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588
Sep 16, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 27 VLT
$6,588
Sep 15, 2021
$0.07954
$0.07954
$0.07954
$0.07954
$0 0 VLT
$6,588

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 16, 2021
$0.07954
$0.07954
$0 27 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 17, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 18, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 19, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 20, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
Sep 21, 2021
$0.07954
$0.07954
$0 0 VLT
$6,588
$0.07954 $0.07954 $0.07954
More Historical Data