BitVolt

(VOLT) Price

$0.0002462 -0.00009357 (-27.54%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0002462 -0.00009357 (-27.54%)
0.00000000 BTC (-22.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002543
SELL
$0.0002589
SELL
$0.0002892
SELL
$0.0002630
SELL
$0.0002456
NEUTRAL
Strong Sell
10 Minutes
$0.0002553
SELL
$0.0002653
SELL
$0.0003134
SELL
$0.0002634
SELL
$0.0002471
SELL
Strong Sell
1 Hour
$0.0002626
SELL
$0.0002904
SELL
$0.0003738
SELL
$0.0002808
SELL
$0.0002445
NEUTRAL
Strong Sell
6 Hours
$0.0003193
SELL
$0.0003909
SELL
$0.0003360
SELL
$0.0004101
SELL
$0.0002284
NEUTRAL
Strong Sell
12 Hours
$0.0003436
SELL
$0.0003726
SELL
$0.0002840
SELL
$0.0004274
SELL
$0.0002597
SELL
Strong Sell
1 Day
$0.0003803
SELL
$0.0003404
SELL
$0.0004519
SELL
$0.0006609
NEUTRAL
$0.00009979
NEUTRAL
Strong Sell
1 Week
$0.0002864
SELL
$0.0006463
SELL
-
$0.0005355
NEUTRAL
$0.00003727
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0003695
$0.0003695
$135 0 VOLT
$3,382
$0.0003695 $0.0003695 $0.0003695
Apr 15, 2019
$0.0003695
$0.0003695
$13 0 VOLT
$3,341
$0.0003695 $0.0003695 $0.0003695
Apr 16, 2019
$0.0003695
$0.0003695
$120 0 VOLT
$3,445
$0.0003695 $0.0003695 $0.0003695
Apr 17, 2019
$0.0003695
$0.0003695
$82 0 VOLT
$3,472
$0.0003695 $0.0003695 $0.0003695
Apr 18, 2019
$0.0003515
$0.0003695
$1 13,218 VOLT
$3,518
$0.0003515 $0.0003695 $0.0003515
Apr 19, 2019
$0.0003098
$0.0003515
$0 0 VOLT
$3,503
$0.0003098 $0.0003515 $0.0003098
Apr 20, 2019
$0.0002677
$0.0003098
$2 2,005 VOLT
$3,517
$0.0002677 $0.0003098 $0.0002677
More Historical Data