BitVolt

(VOLT) Price

$0.0004990 -0.00000005 (-0.01002%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0004990 -0.00000005 (-0.01002%)
0.00000000 BTC (-2.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004990
BUY
$0.0004990
SELL
$0.0004990
SELL
$0.0004990
NEUTRAL
$0.0004990
NEUTRAL
Sell
10 Minutes
$0.0004990
BUY
$0.0004990
SELL
$0.0004990
SELL
$0.0004990
NEUTRAL
$0.0004990
NEUTRAL
Sell
1 Hour
$0.0004990
BUY
$0.0004990
SELL
$0.0004325
BUY
$0.0004990
NEUTRAL
$0.0004990
NEUTRAL
Buy
6 Hours
$0.0004990
BUY
$0.0004791
BUY
$0.0003202
BUY
$0.0004990
NEUTRAL
$0.0004990
NEUTRAL
Strong Buy
12 Hours
$0.0004990
SELL
$0.0003601
BUY
$0.0003980
BUY
$0.0004990
NEUTRAL
$0.0004989
NEUTRAL
Buy
1 Day
$0.0004156
BUY
$0.0002959
BUY
-
$0.0006519
NEUTRAL
$0.0001793
NEUTRAL
Strong Buy
1 Week
$0.0004175
BUY
$0.0004555
BUY
-
$0.0006628
NEUTRAL
$0.0001723
NEUTRAL
Strong Buy
1 Month
$0.0004480
BUY
-
-
$0.0007897
NEUTRAL
$0.0001062
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0004990
$0.0004990
$1 1,879 VOLT
$1,498
$0.0004990 $0.0004990 $0.0004990
May 22, 2020
$0.0004990
$0.0004990
$1 0 VOLT
$1,498
$0.0004990 $0.0004990 $0.0004990
May 23, 2020
$0.0004990
$0.0004990
$1 0 VOLT
$1,498
$0.0004990 $0.0004990 $0.0004990
May 24, 2020
$0.0004990
$0.0004990
$1 0 VOLT
$1,498
$0.0004990 $0.0004990 $0.0004990
May 25, 2020
$0.0004990
$0.0004990
$1 0 VOLT
$1,498
$0.0004990 $0.0004990 $0.0004990
May 26, 2020
$0.0004990
$0.0004990
$1 0 VOLT
$1,498
$0.0004990 $0.0004990 $0.0004990
May 27, 2020
$0.0004990
$0.0004990
$1 0 VOLT
$1,498
$0.0004990 $0.0004990 $0.0004990
More Historical Data