BitVolt (VOLT) price
VOLT - USD
- VOLT - USD (United States Dollar)
- VOLT - EUR (Euro)
- VOLT - GBP (British Pound Sterling)
- VOLT - RUB (Russian Ruble)
$0.0003285
-0.00000363 (-1.09%)
0.00000000 BTC (+36.15%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0003288
SELL
SELL
$0.0003293
SELL
SELL
$0.0003307
SELL
SELL
$0.0003293
SELL
SELL
$0.0003284
NEUTRAL
NEUTRAL
Strong Sell
$0.0003289
SELL
SELL
$0.0003295
SELL
SELL
$0.0003311
SELL
SELL
$0.0003294
SELL
SELL
$0.0003284
NEUTRAL
NEUTRAL
Strong Sell
$0.0003293
SELL
SELL
$0.0003304
SELL
SELL
$0.0003346
SELL
SELL
$0.0003303
SELL
SELL
$0.0003283
NEUTRAL
NEUTRAL
Strong Sell
$0.0003320
SELL
SELL
$0.0003349
SELL
SELL
$0.0003313
SELL
SELL
$0.0003361
SELL
SELL
$0.0003280
NEUTRAL
NEUTRAL
Strong Sell
$0.0003349
SELL
SELL
$0.0003332
SELL
SELL
$0.0003351
SELL
SELL
$0.0003418
SELL
SELL
$0.0003280
NEUTRAL
NEUTRAL
Strong Sell
$0.0003340
SELL
SELL
$0.0003313
SELL
SELL
$0.0003276
BUY
BUY
$0.0003398
SELL
SELL
$0.0003281
NEUTRAL
NEUTRAL
Sell
$0.0003079
BUY
BUY
$0.0003498
SELL
SELL
-
$0.0004411
NEUTRAL
NEUTRAL
$0.0001746
NEUTRAL
NEUTRAL
Neutral
$0.0003985
SELL
SELL
-
-
$0.0006075
NEUTRAL
NEUTRAL
$0.0001896
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0003382 |
$0.0003390 |
$49 13,556 VOLT |
$1,696 |
$0.0003382
$0.0003390
$0.0003382
|
Feb 24, 2021 |
$0.0003368 |
$0.0003382 |
$49 0 VOLT |
$1,696 |
$0.0003368
$0.0003382
$0.0003368
|
Feb 25, 2021 |
$0.0003355 |
$0.0003368 |
$49 0 VOLT |
$1,696 |
$0.0003355
$0.0003368
$0.0003355
|
Feb 26, 2021 |
$0.0003342 |
$0.0003355 |
$49 0 VOLT |
$1,696 |
$0.0003342
$0.0003355
$0.0003342
|
Feb 27, 2021 |
$0.0003330 |
$0.0003342 |
$49 8,000 VOLT |
$1,696 |
$0.0003330
$0.0003342
$0.0003330
|
Feb 28, 2021 |
$0.0003318 |
$0.0003330 |
$49 2,158 VOLT |
$1,696 |
$0.0003318
$0.0003330
$0.0003318
|
Mar 01, 2021 |
$0.0003301 |
$0.0003318 |
$49 0 VOLT |
$1,696 |
$0.0003301
$0.0003318
$0.0003301
|