BitVolt

(VOLT) Price

$0.0004000 +0.00 (+0.00%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0004000 +0.00 (+0.00%)
0.00000000 BTC (-13.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004000
SELL
$0.0004000
BUY
$0.0004000
BUY
$0.0004000
NEUTRAL
$0.0004000
NEUTRAL
Buy
10 Minutes
$0.0004000
SELL
$0.0004000
BUY
$0.0004000
BUY
$0.0004000
NEUTRAL
$0.0004000
NEUTRAL
Buy
1 Hour
$0.0004000
SELL
$0.0004000
BUY
$0.0003802
BUY
$0.0004000
NEUTRAL
$0.0004000
NEUTRAL
Buy
6 Hours
$0.0004000
SELL
$0.0003691
BUY
$0.0003918
BUY
$0.0004000
NEUTRAL
$0.0004000
NEUTRAL
Buy
12 Hours
$0.0003903
BUY
$0.0003807
BUY
$0.0003708
BUY
$0.0004481
NEUTRAL
$0.0003325
NEUTRAL
Strong Buy
1 Day
$0.0003759
BUY
$0.0003918
BUY
$0.0003420
BUY
$0.0004593
NEUTRAL
$0.0002925
NEUTRAL
Strong Buy
1 Week
$0.0003150
BUY
$0.0005741
SELL
-
$0.0004800
NEUTRAL
$0.0001501
BUY
Buy
1 Month
$0.001117
SELL
-
-
$0.003284
NEUTRAL
$-0.001050
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,833
$0.0004000 $0.0004000 $0.0004000
Jun 11, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,920
$0.0004000 $0.0004000 $0.0004000
Jun 12, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 13, 2019
$0.0004000
$0.0004000
$1 1,059 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 14, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 15, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 16, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
More Historical Data