BitVolt

(VOLT) Price

$0.0005025 +0.00000054 (+0.1076%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0005025 +0.00000054 (+0.1076%)
0.00000000 BTC (+12.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004600
BUY
$0.0004536
BUY
$0.0004863
BUY
$0.0005091
NEUTRAL
$0.0004109
BUY
Strong Buy
10 Minutes
$0.0004579
BUY
$0.0004575
BUY
$0.0004909
BUY
$0.0005026
NEUTRAL
$0.0004132
BUY
Strong Buy
1 Hour
$0.0004579
BUY
$0.0004637
BUY
$0.0004924
BUY
$0.0005026
NEUTRAL
$0.0004132
BUY
Strong Buy
6 Hours
$0.0004555
BUY
$0.0004741
BUY
$0.0004692
BUY
$0.0004951
BUY
$0.0004160
BUY
Strong Buy
12 Hours
$0.0004590
BUY
$0.0004727
BUY
$0.0004820
BUY
$0.0005024
BUY
$0.0004157
BUY
Strong Buy
1 Day
$0.0004751
BUY
$0.0004565
BUY
-
$0.0005292
NEUTRAL
$0.0004210
BUY
Strong Buy
1 Week
$0.0004910
BUY
$0.0004063
BUY
-
$0.0005848
NEUTRAL
$0.0003971
NEUTRAL
Strong Buy
1 Month
$0.0006074
SELL
-
-
$0.001234
NEUTRAL
$-0.00001926
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0004480
$0.0004486
$6 0 VOLT
$3,044
$0.0004480 $0.0004486 $0.0004480
Nov 07, 2019
$0.0004470
$0.0004480
$6 0 VOLT
$3,044
$0.0004470 $0.0004480 $0.0004470
Nov 08, 2019
$0.0004461
$0.0004470
$3 0 VOLT
$3,072
$0.0004461 $0.0004470 $0.0004461
Nov 09, 2019
$0.0004455
$0.0004461
$3 0 VOLT
$3,072
$0.0004455 $0.0004461 $0.0004455
Nov 10, 2019
$0.0004453
$0.0004455
$3 0 VOLT
$3,072
$0.0004453 $0.0004455 $0.0004453
Nov 11, 2019
$0.0005025
$0.0004453
$3 0 VOLT
$3,072
$0.0004453 $0.0005025 $0.0005025
More Historical Data