BitVolt

(VOLT) Price

$0.0003285 -0.00000363 (-1.09%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003285 -0.00000363 (-1.09%)
0.00000000 BTC (+36.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003288
SELL
$0.0003293
SELL
$0.0003307
SELL
$0.0003293
SELL
$0.0003284
NEUTRAL
Strong Sell
10 Minutes
$0.0003289
SELL
$0.0003295
SELL
$0.0003311
SELL
$0.0003294
SELL
$0.0003284
NEUTRAL
Strong Sell
1 Hour
$0.0003293
SELL
$0.0003304
SELL
$0.0003346
SELL
$0.0003303
SELL
$0.0003283
NEUTRAL
Strong Sell
6 Hours
$0.0003320
SELL
$0.0003349
SELL
$0.0003313
SELL
$0.0003361
SELL
$0.0003280
NEUTRAL
Strong Sell
12 Hours
$0.0003349
SELL
$0.0003332
SELL
$0.0003351
SELL
$0.0003418
SELL
$0.0003280
NEUTRAL
Strong Sell
1 Day
$0.0003340
SELL
$0.0003313
SELL
$0.0003276
BUY
$0.0003398
SELL
$0.0003281
NEUTRAL
Sell
1 Week
$0.0003079
BUY
$0.0003498
SELL
-
$0.0004411
NEUTRAL
$0.0001746
NEUTRAL
Neutral
1 Month
$0.0003985
SELL
-
-
$0.0006075
NEUTRAL
$0.0001896
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0003382
$0.0003390
$49 13,556 VOLT
$1,696
$0.0003382 $0.0003390 $0.0003382
Feb 24, 2021
$0.0003368
$0.0003382
$49 0 VOLT
$1,696
$0.0003368 $0.0003382 $0.0003368
Feb 25, 2021
$0.0003355
$0.0003368
$49 0 VOLT
$1,696
$0.0003355 $0.0003368 $0.0003355
Feb 26, 2021
$0.0003342
$0.0003355
$49 0 VOLT
$1,696
$0.0003342 $0.0003355 $0.0003342
Feb 27, 2021
$0.0003330
$0.0003342
$49 8,000 VOLT
$1,696
$0.0003330 $0.0003342 $0.0003330
Feb 28, 2021
$0.0003318
$0.0003330
$49 2,158 VOLT
$1,696
$0.0003318 $0.0003330 $0.0003318
Mar 01, 2021
$0.0003301
$0.0003318
$49 0 VOLT
$1,696
$0.0003301 $0.0003318 $0.0003301
More Historical Data