BitVolt

(VOLT) Price

$0.0003330 +0.00 (+0.00%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003330 +0.00 (+0.00%)
0.00000000 BTC (+31.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003330
SELL
$0.0003330
SELL
$0.0003329
BUY
$0.0003330
NEUTRAL
$0.0003330
NEUTRAL
Sell
10 Minutes
$0.0003330
SELL
$0.0003330
SELL
$0.0003329
BUY
$0.0003330
NEUTRAL
$0.0003330
NEUTRAL
Sell
1 Hour
$0.0003330
SELL
$0.0003330
SELL
$0.0003329
BUY
$0.0003330
NEUTRAL
$0.0003330
NEUTRAL
Sell
6 Hours
$0.0003330
SELL
$0.0003330
SELL
$0.0003414
SELL
$0.0003330
NEUTRAL
$0.0003330
NEUTRAL
Strong Sell
12 Hours
$0.0003330
SELL
$0.0003330
SELL
$0.0003355
SELL
$0.0003330
NEUTRAL
$0.0003330
NEUTRAL
Strong Sell
1 Day
$0.0003330
SELL
$0.0003330
SELL
-
$0.0003330
NEUTRAL
$0.0003330
NEUTRAL
Strong Sell
1 Week
$0.0003235
BUY
$0.0003402
SELL
-
$0.0004163
NEUTRAL
$0.0002306
NEUTRAL
Neutral
1 Month
$0.0003791
SELL
-
-
$0.0005522
NEUTRAL
$0.0002060
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 29, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 30, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 31, 2021
$0.0003330
$0.0003330
$49 9,000 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 01, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 02, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 03, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
More Historical Data