BitVolt

(VOLT) Price

$0.0003352 -0.00000201 (-0.5960%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003352 -0.00000201 (-0.5960%)
0.00000000 BTC (+50.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.0003355
$0.0003368
$0.0003355
$0.0003368
$49 0 VOLT
$1,696
Feb 24, 2021
$0.0003368
$0.0003382
$0.0003368
$0.0003382
$49 0 VOLT
$1,696
Feb 23, 2021
$0.0003382
$0.0003390
$0.0003382
$0.0003390
$49 13,556 VOLT
$1,696
Feb 22, 2021
$0.0003390
$0.0003390
$0.0003390
$0.0003390
$49 0 VOLT
$1,696
Feb 21, 2021
$0.0003390
$0.0003390
$0.0003390
$0.0003390
$49 0 VOLT
$1,696
Feb 20, 2021
$0.0003390
$0.0003390
$0.0003330
$0.0003330
$49 2,435 VOLT
$1,696
Feb 19, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 85,102 VOLT
$1,696

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0003330
$0.0003330
$49 85,102 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Feb 20, 2021
$0.0003390
$0.0003330
$49 2,435 VOLT
$1,696
$0.0003330 $0.0003390 $0.0003390
Feb 21, 2021
$0.0003390
$0.0003390
$49 0 VOLT
$1,696
$0.0003390 $0.0003390 $0.0003390
Feb 22, 2021
$0.0003390
$0.0003390
$49 0 VOLT
$1,696
$0.0003390 $0.0003390 $0.0003390
Feb 23, 2021
$0.0003382
$0.0003390
$49 13,556 VOLT
$1,696
$0.0003382 $0.0003390 $0.0003382
Feb 24, 2021
$0.0003368
$0.0003382
$49 0 VOLT
$1,696
$0.0003368 $0.0003382 $0.0003368
Feb 25, 2021
$0.0003355
$0.0003368
$49 0 VOLT
$1,696
$0.0003355 $0.0003368 $0.0003355
More Historical Data