BitVolt

(VOLT) Price

$0.0005025 +0.00000054 (+0.1076%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0005025 +0.00000054 (+0.1076%)
0.00000000 BTC (+12.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.0005025
$0.0005025
$0.0004453
$0.0004453
$3 0 VOLT
$3,072
Nov 10, 2019
$0.0004453
$0.0004455
$0.0004453
$0.0004455
$3 0 VOLT
$3,072
Nov 09, 2019
$0.0004455
$0.0004461
$0.0004455
$0.0004461
$3 0 VOLT
$3,072
Nov 08, 2019
$0.0004461
$0.0004470
$0.0004461
$0.0004470
$3 0 VOLT
$3,072
Nov 07, 2019
$0.0004470
$0.0004480
$0.0004470
$0.0004480
$6 0 VOLT
$3,044
Nov 05, 2019
$0.0004480
$0.0004486
$0.0004480
$0.0004486
$6 0 VOLT
$3,044

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0004480
$0.0004486
$6 0 VOLT
$3,044
$0.0004480 $0.0004486 $0.0004480
Nov 07, 2019
$0.0004470
$0.0004480
$6 0 VOLT
$3,044
$0.0004470 $0.0004480 $0.0004470
Nov 08, 2019
$0.0004461
$0.0004470
$3 0 VOLT
$3,072
$0.0004461 $0.0004470 $0.0004461
Nov 09, 2019
$0.0004455
$0.0004461
$3 0 VOLT
$3,072
$0.0004455 $0.0004461 $0.0004455
Nov 10, 2019
$0.0004453
$0.0004455
$3 0 VOLT
$3,072
$0.0004453 $0.0004455 $0.0004453
Nov 11, 2019
$0.0005025
$0.0004453
$3 0 VOLT
$3,072
$0.0004453 $0.0005025 $0.0005025
More Historical Data