BitVolt

(VOLT) Price

$0.0003330 +0.00 (+0.00%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003330 +0.00 (+0.00%)
0.00000000 BTC (+23.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
Jul 26, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
Jul 25, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
Jul 24, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
Jul 23, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
Jul 22, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
Jul 21, 2021
$0.0003330
$0.0003330
$0.0003330
$0.0003330
$49 0 VOLT
$1,696

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 22, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 23, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 24, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 25, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 26, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 27, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
More Historical Data