BitVolt

(VOLT) Price

$0.0002426 -0.00009574 (-28.30%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0002426 -0.00009574 (-28.30%)
0.00000000 BTC (-22.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2019
$0.0002426
$0.0002677
$0.0002426
$0.0002677
$3 0 VOLT
$3,487
Apr 20, 2019
$0.0002677
$0.0003098
$0.0002677
$0.0003098
$2 2,005 VOLT
$3,517
Apr 19, 2019
$0.0003098
$0.0003515
$0.0003098
$0.0003515
$0 0 VOLT
$3,503
Apr 18, 2019
$0.0003515
$0.0003695
$0.0003515
$0.0003695
$1 13,218 VOLT
$3,518
Apr 17, 2019
$0.0003695
$0.0003695
$0.0003695
$0.0003695
$82 0 VOLT
$3,472
Apr 16, 2019
$0.0003695
$0.0003695
$0.0003695
$0.0003695
$120 0 VOLT
$3,445
Apr 15, 2019
$0.0003695
$0.0003695
$0.0003695
$0.0003695
$13 0 VOLT
$3,341

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.0003695
$0.0003695
$13 0 VOLT
$3,341
$0.0003695 $0.0003695 $0.0003695
Apr 16, 2019
$0.0003695
$0.0003695
$120 0 VOLT
$3,445
$0.0003695 $0.0003695 $0.0003695
Apr 17, 2019
$0.0003695
$0.0003695
$82 0 VOLT
$3,472
$0.0003695 $0.0003695 $0.0003695
Apr 18, 2019
$0.0003515
$0.0003695
$1 13,218 VOLT
$3,518
$0.0003515 $0.0003695 $0.0003515
Apr 19, 2019
$0.0003098
$0.0003515
$0 0 VOLT
$3,503
$0.0003098 $0.0003515 $0.0003098
Apr 20, 2019
$0.0002677
$0.0003098
$2 2,005 VOLT
$3,517
$0.0002677 $0.0003098 $0.0002677
Apr 21, 2019
$0.0002426
$0.0002677
$3 0 VOLT
$3,487
$0.0002426 $0.0002677 $0.0002426
More Historical Data