BitVolt

(VOLT) Price

$0.0003682 -0.00000001 (-0.002716%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003682 -0.00000001 (-0.002716%)
0.00000000 BTC (+9.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VOLT/USD
$0.0003682 $0.00 (0.00%)
$0.0003682 $0.00 (0.00%)
$0
0 VOLT
$0.0003682 $0.0003682 $0.0003682
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 24, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 25, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 26, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 27, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 28, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 29, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
More Historical Data