BitVolt

(VOLT) Price

$0.0003299 -0.00000180 (-0.5427%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003299 -0.00000180 (-0.5427%)
0.00000000 BTC (+13.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VOLT/USD
$0.0003299 $0.00000165 (-0.4977%)
$0.0003315 $0.00000165 (-0.4977%)
$0
0 VOLT
$0.0003299 $0.0003315 $0.0003299
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.0003386
$0.0003386
$49 0 VOLT
$1,696
$0.0003386 $0.0003386 $0.0003386
Jan 13, 2021
$0.0003377
$0.0003386
$49 20,000 VOLT
$1,696
$0.0003377 $0.0003386 $0.0003377
Jan 14, 2021
$0.0003350
$0.0003377
$49 0 VOLT
$1,696
$0.0003350 $0.0003377 $0.0003350
Jan 15, 2021
$0.0003338
$0.0003350
$49 0 VOLT
$1,696
$0.0003338 $0.0003350 $0.0003338
Jan 16, 2021
$0.0003326
$0.0003338
$49 0 VOLT
$1,696
$0.0003326 $0.0003338 $0.0003326
Jan 17, 2021
$0.0003314
$0.0003326
$49 0 VOLT
$1,696
$0.0003314 $0.0003326 $0.0003314
Jan 18, 2021
$0.0003301
$0.0003314
$49 0 VOLT
$1,696
$0.0003301 $0.0003314 $0.0003301
More Historical Data