BitVolt

(VOLT) Price

$0.0004000 +0.00 (+0.00%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0004000 +0.00 (+0.00%)
0.00000000 BTC (-13.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VOLT/USD
$0.0004000 $0.00 (0.00%)
$0.0004000 $0.00 (0.00%)
$0
0 VOLT
$0.0004000 $0.0004000 $0.0004000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,833
$0.0004000 $0.0004000 $0.0004000
Jun 11, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,920
$0.0004000 $0.0004000 $0.0004000
Jun 12, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 13, 2019
$0.0004000
$0.0004000
$1 1,059 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 14, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 15, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 16, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
More Historical Data