BitVolt

(VOLT) Price

$0.0003330 +0.00 (+0.00%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003330 +0.00 (+0.00%)
0.00000000 BTC (+29.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VOLT/USD
$0.0003330 $0.00 (0.00%)
$0.0003330 $0.00 (0.00%)
$0
0 VOLT
$0.0003330 $0.0003330 $0.0003330
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 31, 2021
$0.0003330
$0.0003330
$49 9,000 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 01, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 02, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 03, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 04, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Aug 05, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
More Historical Data