BitVolt

(VOLT) Price

$0.0002462 -0.00009357 (-27.54%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0002462 -0.00009357 (-27.54%)
0.00000000 BTC (-22.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003789
$0.0002085
2,004.55755155 VOLT
$0.4179
1 day ago
Yobit
Buy
200003788
$0.0002085
3,669.79961822 VOLT
$0.7650
3 days ago
Yobit
Buy
200003787
$0.0002085
6,710.95873012 VOLT
$1.40
3 days ago
Yobit
Buy
200003786
$0.0002103
1,649.00000000 VOLT
$0.3468
3 days ago
Yobit
Buy
200003785
$0.0002103
691.26168990 VOLT
$0.1454
3 days ago
Yobit
Buy
200003784
$0.0002103
497.29017560 VOLT
$0.1046
3 days ago
Yobit
Buy
200003783
$0.0002081
958.72202361 VOLT
$0.1995
1 week ago
Yobit
Sell
200003782
$0.0003724
269.51404328 VOLT
$0.1004
1 week ago
Yobit
Buy
200003781
$0.0002013
3,873.60000000 VOLT
$0.7796
1 week ago
Yobit
Buy
200003780
$0.0002983
596.62487179 VOLT
$0.1780
1 week ago
Yobit
Buy
200003779
$0.0003604
6,125.81830327 VOLT
$2.21
1 week ago
Yobit
Buy
200003778
$0.0003604
4,887.66666667 VOLT
$1.76
1 week ago
Yobit
Buy
200003777
$0.0003604
10,000.00000000 VOLT
$3.60
1 week ago
Yobit
Buy
200003776
$0.0003604
10,000.00000000 VOLT
$3.60
1 week ago
Yobit
Buy
200003775
$0.0003060
1,566.55596097 VOLT
$0.4793
1 week ago
Yobit
Sell
200003774
$0.0007706
199.90549021 VOLT
$0.1540
1 week ago
Yobit
Sell
200003773
$0.0003800
463.89825165 VOLT
$0.1763
1 week ago
Yobit
Sell
200003772
$0.0002900
1,000.00000000 VOLT
$0.2900
1 week ago
Yobit
Sell
200003771
$0.0002800
1,000.00000000 VOLT
$0.2800
1 week ago
Yobit
Sell
200003770
$0.0002730
1,000.00000000 VOLT
$0.2730
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0003695
$0.0003695
$135 0 VOLT
$3,382
$0.0003695 $0.0003695 $0.0003695
Apr 15, 2019
$0.0003695
$0.0003695
$13 0 VOLT
$3,341
$0.0003695 $0.0003695 $0.0003695
Apr 16, 2019
$0.0003695
$0.0003695
$120 0 VOLT
$3,445
$0.0003695 $0.0003695 $0.0003695
Apr 17, 2019
$0.0003695
$0.0003695
$82 0 VOLT
$3,472
$0.0003695 $0.0003695 $0.0003695
Apr 18, 2019
$0.0003515
$0.0003695
$1 13,218 VOLT
$3,518
$0.0003515 $0.0003695 $0.0003515
Apr 19, 2019
$0.0003098
$0.0003515
$0 0 VOLT
$3,503
$0.0003098 $0.0003515 $0.0003098
Apr 20, 2019
$0.0002677
$0.0003098
$2 2,005 VOLT
$3,517
$0.0002677 $0.0003098 $0.0002677
More Historical Data