BitVolt

(VOLT) Price

$0.0003277 -0.00000009 (-0.02746%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003277 -0.00000009 (-0.02746%)
0.00000000 BTC (+83.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004036
$0.0003330
1,000.00000000 VOLT
$0.3330
1 month ago
Yobit
Buy
200004035
$0.00009970
120,271.37971399 VOLT
$11.99
1 month ago
Yobit
Buy
200004034
$0.00009969
10,000.00000000 VOLT
$0.9969
1 month ago
Yobit
Buy
200004033
$0.0001000
5,771.92788833 VOLT
$0.5772
1 month ago
Yobit
Buy
200004032
$0.0001000
4,228.07211167 VOLT
$0.4228
1 month ago
Yobit
Buy
200004031
$0.0001000
1,999.80001999 VOLT
$0.2000
1 month ago
Yobit
Buy
200004030
$0.0001600
1,658.09181250 VOLT
$0.2653
1 month ago
Yobit
Buy
200004029
$0.0001700
647.05882352 VOLT
$0.1100
1 month ago
Yobit
Buy
200004028
$0.0001701
79.56534077 VOLT
$0.01353
1 month ago
Yobit
Buy
200004027
$0.0001701
1,096.14449404 VOLT
$0.1865
1 month ago
Yobit
Buy
200004026
$0.0002179
891.94948203 VOLT
$0.1944
1 month ago
Yobit
Buy
200004025
$0.0002180
917.43119266 VOLT
$0.2000
1 month ago
Yobit
Buy
200004024
$0.0002180
4,587.36639180 VOLT
$1.0000
1 month ago
Yobit
Buy
200004023
$0.0005162
2,996.65575000 VOLT
$1.55
1 month ago
Yobit
Buy
200004022
$0.0005162
2,163.43842488 VOLT
$1.12
1 month ago
Yobit
Buy
200004021
$0.0005162
2,998.33692307 VOLT
$1.55
1 month ago
Yobit
Sell
200004020
$0.0005162
1,528.11945806 VOLT
$0.7888
1 month ago
Yobit
Sell
200004019
$0.0005162
268.57380479 VOLT
$0.1386
1 month ago
Yobit
Sell
200004018
$0.0002914
1,644.21674105 VOLT
$0.4791
1 month ago
Yobit
Sell
200004017
$0.0005000
10,065.43664811 VOLT
$5.03
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data