BitVolt

(VOLT) Price

$0.0004000 +0.00 (+0.00%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0004000 +0.00 (+0.00%)
0.00000000 BTC (-13.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003834
$0.0001633
1,058.58753595 VOLT
$0.1728
3 days ago
Yobit
Buy
200003833
$0.0003036
1,219.00220663 VOLT
$0.3701
1 week ago
Yobit
Sell
200003832
$0.0004000
452.46958332 VOLT
$0.1810
1 week ago
Yobit
Sell
200003831
$0.0003946
823.34342260 VOLT
$0.3249
1 week ago
Yobit
Sell
200003830
$0.0003036
4,900.92340080 VOLT
$1.49
1 week ago
Yobit
Buy
200003829
$0.0003036
2,502.00000000 VOLT
$0.7597
1 week ago
Yobit
Sell
200003828
$0.0003036
2,958.12021392 VOLT
$0.8982
1 week ago
Yobit
Buy
200003827
$0.0003036
9,894.00000000 VOLT
$3.00
1 week ago
Yobit
Buy
200003826
$0.0003036
500.00000000 VOLT
$0.1518
1 week ago
Yobit
Sell
200003825
$0.0003036
329.40324067 VOLT
$0.1000
2 weeks ago
Yobit
Sell
200003824
$0.0003036
329.40324067 VOLT
$0.1000
2 weeks ago
Yobit
Sell
200003823
$0.0003036
329.40324067 VOLT
$0.1000
2 weeks ago
Yobit
Sell
200003822
$0.0003036
329.40324067 VOLT
$0.1000
2 weeks ago
Yobit
Buy
200003821
$0.0003036
823.34342260 VOLT
$0.2500
2 weeks ago
Yobit
Buy
200003820
$0.0004080
6,338.80431160 VOLT
$2.59
3 weeks ago
Yobit
Sell
200003819
$0.0004080
1,000.00000000 VOLT
$0.4080
3 weeks ago
Yobit
Buy
200003818
$0.0002749
2,352.56375980 VOLT
$0.6467
3 weeks ago
Yobit
Sell
200003817
$0.0004080
1,000.00000000 VOLT
$0.4080
1 month ago
Yobit
Buy
200003816
$0.0002701
2,000.00000000 VOLT
$0.5402
1 month ago
Yobit
Sell
200003815
$0.0003941
17,532.67581262 VOLT
$6.91
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,833
$0.0004000 $0.0004000 $0.0004000
Jun 11, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,920
$0.0004000 $0.0004000 $0.0004000
Jun 12, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 13, 2019
$0.0004000
$0.0004000
$1 1,059 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 14, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 15, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
Jun 16, 2019
$0.0004000
$0.0004000
$1 0 VOLT
$3,915
$0.0004000 $0.0004000 $0.0004000
More Historical Data