BitVolt

(VOLT) Price

$0.0003330 +0.00 (+0.00%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003330 +0.00 (+0.00%)
0.00000000 BTC (+28.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004120
$0.0003365
336.08905903 VOLT
$0.1131
1 month ago
Yobit
Sell
200004119
$0.0003365
549.40750905 VOLT
$0.1849
1 month ago
Yobit
Buy
200004118
$0.0003365
10,000.00000000 VOLT
$3.36
1 month ago
Yobit
Buy
200004117
$0.0003365
12,339.40000000 VOLT
$4.15
1 month ago
Yobit
Buy
200004116
$0.0003365
19,359.30000000 VOLT
$6.51
1 month ago
Yobit
Buy
200004115
$0.0003365
24,789.50000000 VOLT
$8.34
1 month ago
Yobit
Buy
200004114
$0.0003365
102,911.56141598 VOLT
$34.63
1 month ago
Yobit
Buy
200004113
$0.0003365
59,346.22190867 VOLT
$19.97
1 month ago
Yobit
Buy
200004112
$0.0003365
21,620.65868262 VOLT
$7.27
1 month ago
Yobit
Buy
200004111
$0.0003365
17,880.37764488 VOLT
$6.02
1 month ago
Yobit
Buy
200004110
$0.0003365
28,394.88641760 VOLT
$9.55
1 month ago
Yobit
Buy
200004109
$0.0003365
32,216.83851968 VOLT
$10.84
1 month ago
Yobit
Buy
200004108
$0.0003365
3,247.97647058 VOLT
$1.09
1 month ago
Yobit
Buy
200004107
$0.0003365
3,095.07058823 VOLT
$1.04
1 month ago
Yobit
Buy
200004106
$0.0003365
2,289.18823529 VOLT
$0.7702
1 month ago
Yobit
Buy
200004105
$0.0003365
11,741.17647058 VOLT
$3.95
1 month ago
Yobit
Buy
200004104
$0.0003365
11,741.17647058 VOLT
$3.95
1 month ago
Yobit
Buy
200004103
$0.0003365
10,891.16666175 VOLT
$3.66
1 month ago
Yobit
Buy
200004102
$0.0003365
12,078.84705882 VOLT
$4.06
1 month ago
Yobit
Buy
200004101
$0.0003365
10,767.34375000 VOLT
$3.62
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 23, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 24, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 25, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 26, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 27, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Jul 28, 2021
$0.0003330
$0.0003330
$49 0 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
More Historical Data