BitVolt

(VOLT) Price

$0.00007778 -0.00001222 (-13.58%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.00007778 -0.00001222 (-13.58%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004380
$0.00007778
2,595.64809672 VOLT
$0.2019
2 months ago
Yobit
Sell
200004379
$0.00007778
1,421.08551285 VOLT
$0.1105
2 months ago
Yobit
Buy
200004378
$0.00007778
1,285.67755298 VOLT
$0.1000
2 months ago
Yobit
Buy
200004377
$0.00007778
12,856.77552068 VOLT
$1.0000
2 months ago
Yobit
Sell
200004376
$0.00009999
1,812.16064800 VOLT
$0.1812
2 months ago
Yobit
Sell
200004375
$0.00008888
84.23655762 VOLT
$0.007487
2 months ago
Yobit
Sell
200004374
$0.00008888
2,805.90369110 VOLT
$0.2494
3 months ago
Yobit
Sell
200004373
$0.00008642
2,642.88846185 VOLT
$0.2284
3 months ago
Yobit
Sell
200004372
$0.00008642
3,091.92285861 VOLT
$0.2672
3 months ago
Yobit
Sell
200004371
$0.00007999
2,914.64685672 VOLT
$0.2331
3 months ago
Yobit
Sell
200004370
$0.00007998
2,500.62515628 VOLT
$0.2000
3 months ago
Yobit
Sell
200004369
$0.00007998
11,190.68934644 VOLT
$0.8950
3 months ago
Yobit
Sell
200004368
$0.00005000
3,094.66640785 VOLT
$0.1547
5 months ago
Yobit
Sell
200004367
$0.00005000
228.30541527 VOLT
$0.01142
5 months ago
Yobit
Sell
200004366
$0.00005000
2,083.40772449 VOLT
$0.1042
5 months ago
Yobit
Buy
200004365
$0.00005000
7,688.28686024 VOLT
$0.3844
5 months ago
Yobit
Buy
200004364
$0.00005000
2,311.71313976 VOLT
$0.1156
5 months ago
Yobit
Buy
200004363
$0.00006773
11,811.60489999 VOLT
$0.8000
5 months ago
Yobit
Sell
200004362
$0.00007999
85.35314328 VOLT
$0.006827
5 months ago
Yobit
Sell
200004361
$0.00007999
1,302.79691962 VOLT
$0.1042
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data