BitVolt

(VOLT) Price

$0.0005025 +0.00000054 (+0.1076%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0005025 +0.00000054 (+0.1076%)
0.00000000 BTC (+12.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003857
$0.0001534
791.24389558 VOLT
$0.1214
1 week ago
Yobit
Buy
200003856
$0.0001534
920.00000000 VOLT
$0.1412
2 weeks ago
Yobit
Sell
200003855
$0.0005020
300.00000000 VOLT
$0.1506
2 weeks ago
Yobit
Sell
200003854
$0.0002000
4,800.00000000 VOLT
$0.9600
3 weeks ago
Yobit
Buy
200003853
$0.0001534
699.11054580 VOLT
$0.1073
1 month ago
Yobit
Buy
200003852
$0.0001550
7,096.77400000 VOLT
$1.10
1 month ago
Yobit
Buy
200003851
$0.0001550
10,268.39467150 VOLT
$1.59
1 month ago
Yobit
Buy
200003850
$0.0001600
3,530.57378367 VOLT
$0.5649
1 month ago
Yobit
Sell
200003849
$0.0005025
200.00000000 VOLT
$0.1005
1 month ago
Yobit
Sell
200003848
$0.0002107
22,472.06743739 VOLT
$4.73
3 months ago
Yobit
Buy
200003847
$0.0002107
47,377.35542369 VOLT
$9.98
3 months ago
Yobit
Buy
200003846
$0.0002064
788.58361430 VOLT
$0.1627
3 months ago
Yobit
Buy
200003845
$0.0002064
1,211.41638570 VOLT
$0.2500
3 months ago
Yobit
Buy
200003844
$0.0002054
1,000.00000000 VOLT
$0.2054
3 months ago
Yobit
Sell
200003843
$0.0001704
842.79128272 VOLT
$0.1436
3 months ago
Yobit
Buy
200003842
$0.0001704
6,864.15961629 VOLT
$1.17
3 months ago
Yobit
Sell
200003841
$0.0004081
260.00000000 VOLT
$0.1061
4 months ago
Yobit
Sell
200003840
$0.0004080
500.00000000 VOLT
$0.2040
4 months ago
Yobit
Sell
200003839
$0.0004000
1,530.79310438 VOLT
$0.6123
4 months ago
Yobit
Sell
200003838
$0.0004000
369.30107210 VOLT
$0.1477
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0004480
$0.0004486
$6 0 VOLT
$3,044
$0.0004480 $0.0004486 $0.0004480
Nov 07, 2019
$0.0004470
$0.0004480
$6 0 VOLT
$3,044
$0.0004470 $0.0004480 $0.0004470
Nov 08, 2019
$0.0004461
$0.0004470
$3 0 VOLT
$3,072
$0.0004461 $0.0004470 $0.0004461
Nov 09, 2019
$0.0004455
$0.0004461
$3 0 VOLT
$3,072
$0.0004455 $0.0004461 $0.0004455
Nov 10, 2019
$0.0004453
$0.0004455
$3 0 VOLT
$3,072
$0.0004453 $0.0004455 $0.0004453
Nov 11, 2019
$0.0005025
$0.0004453
$3 0 VOLT
$3,072
$0.0004453 $0.0005025 $0.0005025
More Historical Data