BitVolt (VOLT) price
VOLT - USD
- VOLT - USD (United States Dollar)
- VOLT - EUR (Euro)
- VOLT - GBP (British Pound Sterling)
- VOLT - RUB (Russian Ruble)
$0.00009000
-0.0001722 (-65.68%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004333 |
$0.00008766 |
15.80477738 VOLT |
$0.001385 |
5 months ago |
Yobit |
Sell |
200004332 |
$0.00008766 |
1,183.90984401 VOLT |
$0.1038 |
5 months ago |
Yobit |
Sell |
200004331 |
$0.00008766 |
1,183.90984401 VOLT |
$0.1038 |
5 months ago |
Yobit |
Sell |
200004330 |
$0.00008766 |
1,183.90984401 VOLT |
$0.1038 |
5 months ago |
Yobit |
Sell |
200004329 |
$0.00008766 |
1,183.90984401 VOLT |
$0.1038 |
5 months ago |
Yobit |
Sell |
200004328 |
$0.00008766 |
1,183.90984401 VOLT |
$0.1038 |
5 months ago |
Yobit |
Sell |
200004327 |
$0.00008766 |
1,183.90984401 VOLT |
$0.1038 |
5 months ago |
Yobit |
Sell |
200004326 |
$0.00008766 |
1,183.90984401 VOLT |
$0.1038 |
5 months ago |
Yobit |
Sell |
200004325 |
$0.00008766 |
1,141.10826942 VOLT |
$0.1000 |
5 months ago |
Yobit |
Sell |
200004324 |
$0.00008766 |
1,156.62435110 VOLT |
$0.1014 |
5 months ago |
Yobit |
Sell |
200004323 |
$0.00008766 |
1,156.70404569 VOLT |
$0.1014 |
5 months ago |
Yobit |
Sell |
200004322 |
$0.00008766 |
1,176.76784236 VOLT |
$0.1032 |
5 months ago |
Yobit |
Sell |
200004321 |
$0.00008766 |
1,065.62180598 VOLT |
$0.09341 |
5 months ago |
Yobit |
Sell |
200004320 |
$0.00008525 |
111.14603638 VOLT |
$0.009475 |
5 months ago |
Yobit |
Buy |
200004319 |
$0.00005770 |
5,631.87533314 VOLT |
$0.3250 |
5 months ago |
Yobit |
Buy |
200004318 |
$0.00005770 |
1,060.66917227 VOLT |
$0.06120 |
5 months ago |
Yobit |
Sell |
200004317 |
$0.00008525 |
5,488.85396362 VOLT |
$0.4679 |
5 months ago |
Yobit |
Sell |
200004316 |
$0.00008524 |
5,331.95598479 VOLT |
$0.4545 |
5 months ago |
Yobit |
Sell |
200004315 |
$0.00008524 |
13,196.89515853 VOLT |
$1.12 |
5 months ago |
Yobit |
Buy |
200004314 |
$0.00005770 |
3,733.00000000 VOLT |
$0.2154 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
