BitVolt

(VOLT) Price

$0.0003356 -0.00000222 (-0.6573%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003356 -0.00000222 (-0.6573%)
0.00000000 BTC (+50.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003960
$0.0002700
2,467.16504482 VOLT
$0.6661
2 days ago
Yobit
Buy
200003958
$0.0002703
1,479.67299050 VOLT
$0.4000
2 days ago
Yobit
Buy
200003959
$0.0002700
5,910.35152094 VOLT
$1.60
2 days ago
Yobit
Buy
200003957
$0.0002704
3,698.90882189 VOLT
$1.0000
2 days ago
Yobit
Sell
200003956
$0.0003353
2,435.00000000 VOLT
$0.8165
5 days ago
Yobit
Sell
200003955
$0.0003330
824.74647363 VOLT
$0.2746
6 days ago
Yobit
Sell
200003954
$0.0003330
385.88732861 VOLT
$0.1285
6 days ago
Yobit
Sell
200003953
$0.0003330
3,999.68002559 VOLT
$1.33
6 days ago
Yobit
Buy
200003952
$0.0002500
72,582.11123207 VOLT
$18.15
6 days ago
Yobit
Buy
200003951
$0.0002500
7,309.40000000 VOLT
$1.83
6 days ago
Yobit
Buy
200003950
$0.0002500
927.69461077 VOLT
$0.2319
1 week ago
Yobit
Sell
200003949
$0.0002500
6,000.31997441 VOLT
$1.50
1 week ago
Yobit
Buy
200003948
$0.0002500
3,999.68002559 VOLT
$1.0000
1 week ago
Yobit
Buy
200003947
$0.0003269
4,120.55793799 VOLT
$1.35
1 week ago
Yobit
Buy
200003946
$0.0003269
2,060.27896899 VOLT
$0.6736
1 week ago
Yobit
Sell
200003945
$0.0003330
1,890.47999795 VOLT
$0.6295
1 week ago
Yobit
Sell
200003944
$0.0003330
1,176.75873014 VOLT
$0.3919
1 week ago
Yobit
Sell
200003943
$0.0003330
1,888.10810810 VOLT
$0.6287
1 week ago
Yobit
Sell
200003942
$0.0003330
3,870.96700000 VOLT
$1.29
1 week ago
Yobit
Sell
200003941
$0.0003330
3,428.57000000 VOLT
$1.14
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0003330
$0.0003330
$49 928 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Feb 19, 2021
$0.0003330
$0.0003330
$49 85,102 VOLT
$1,696
$0.0003330 $0.0003330 $0.0003330
Feb 20, 2021
$0.0003390
$0.0003330
$49 2,435 VOLT
$1,696
$0.0003330 $0.0003390 $0.0003390
Feb 21, 2021
$0.0003390
$0.0003390
$49 0 VOLT
$1,696
$0.0003390 $0.0003390 $0.0003390
Feb 22, 2021
$0.0003390
$0.0003390
$49 0 VOLT
$1,696
$0.0003390 $0.0003390 $0.0003390
Feb 23, 2021
$0.0003382
$0.0003390
$49 13,556 VOLT
$1,696
$0.0003382 $0.0003390 $0.0003382
Feb 24, 2021
$0.0003368
$0.0003382
$49 0 VOLT
$1,696
$0.0003368 $0.0003382 $0.0003368
More Historical Data