BitVolt

(VOLT) Price

$0.0003682 -0.00000001 (-0.002716%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003682 -0.00000001 (-0.002716%)
0.00000000 BTC (+9.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003869
$0.0001550
993.76558968 VOLT
$0.1540
2 weeks ago
Yobit
Buy
200003867
$0.0001565
4,126.12041741 VOLT
$0.6457
2 weeks ago
Yobit
Buy
200003866
$0.0001608
299.44900137 VOLT
$0.04815
2 weeks ago
Yobit
Buy
200003868
$0.0001551
808.84089218 VOLT
$0.1255
2 weeks ago
Yobit
Buy
200003865
$0.0001608
6,763.11333332 VOLT
$1.09
2 weeks ago
Yobit
Buy
200003864
$0.0001608
2,937.43766531 VOLT
$0.4723
2 weeks ago
Yobit
Buy
200003863
$0.0001565
985.70058259 VOLT
$0.1543
1 month ago
Yobit
Buy
200003862
$0.0001534
9,426.37025651 VOLT
$1.45
2 months ago
Yobit
Buy
200003861
$0.0001534
1,629.30135480 VOLT
$0.2500
2 months ago
Yobit
Sell
200003860
$0.0005025
1,412.82285987 VOLT
$0.7100
3 months ago
Yobit
Sell
200003859
$0.0005025
711.41638570 VOLT
$0.3575
3 months ago
Yobit
Buy
200003858
$0.0001534
1,030.98097840 VOLT
$0.1582
4 months ago
Yobit
Buy
200003857
$0.0001534
791.24389558 VOLT
$0.1214
4 months ago
Yobit
Buy
200003856
$0.0001534
920.00000000 VOLT
$0.1412
5 months ago
Yobit
Sell
200003855
$0.0005020
300.00000000 VOLT
$0.1506
5 months ago
Yobit
Sell
200003854
$0.0002000
4,800.00000000 VOLT
$0.9600
5 months ago
Yobit
Buy
200003853
$0.0001534
699.11054580 VOLT
$0.1073
5 months ago
Yobit
Buy
200003852
$0.0001550
7,096.77400000 VOLT
$1.10
5 months ago
Yobit
Buy
200003851
$0.0001550
10,268.39467150 VOLT
$1.59
5 months ago
Yobit
Buy
200003850
$0.0001600
3,530.57378367 VOLT
$0.5649
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 24, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 25, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 26, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 27, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 28, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 29, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
More Historical Data