BitVolt

(VOLT) Price

$0.0002622 -0.0001762 (-40.19%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0002622 -0.0001762 (-40.19%)
0.00000000 BTC (+8.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004196
$0.0002622
4,684.78120000 VOLT
$1.23
5 months ago
Yobit
Buy
200004195
$0.0002622
9,152.96899432 VOLT
$2.40
5 months ago
Yobit
Buy
200004194
$0.0002241
2,972.71196456 VOLT
$0.6663
6 months ago
Yobit
Sell
200004193
$0.0004316
2,972.71196456 VOLT
$1.28
6 months ago
Yobit
Sell
200004192
$0.0002200
1,000.00000000 VOLT
$0.2200
9 months ago
Yobit
Sell
200004191
$0.0002058
176.86344150 VOLT
$0.03639
9 months ago
Yobit
Sell
200004190
$0.0002058
1,746.21348158 VOLT
$0.3593
9 months ago
Yobit
Buy
200004189
$0.0001923
1,923.07692308 VOLT
$0.3698
9 months ago
Yobit
Sell
200004188
$0.0004876
1,085.20168997 VOLT
$0.5291
9 months ago
Yobit
Buy
200004187
$0.0004627
2,961.06466730 VOLT
$1.37
9 months ago
Yobit
Buy
200004186
$0.0004884
48,408.37205486 VOLT
$23.64
9 months ago
Yobit
Buy
200004185
$0.0004884
928.14000000 VOLT
$0.4533
9 months ago
Yobit
Buy
200004184
$0.0004884
928.14000000 VOLT
$0.4533
9 months ago
Yobit
Buy
200004183
$0.0004884
928.14000000 VOLT
$0.4533
9 months ago
Yobit
Buy
200004182
$0.0004883
7,708.38843742 VOLT
$3.76
9 months ago
Yobit
Buy
200004181
$0.0004883
928.14000000 VOLT
$0.4532
9 months ago
Yobit
Sell
200004180
$0.0004888
2,045.82651391 VOLT
$1.0000
9 months ago
Yobit
Buy
200004179
$0.0004883
928.14000000 VOLT
$0.4532
9 months ago
Yobit
Buy
200004178
$0.0004883
928.14000000 VOLT
$0.4532
9 months ago
Yobit
Buy
200004177
$0.0004883
928.14000000 VOLT
$0.4532
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data