BitVolt (VOLT) price
VOLT - USD
- VOLT - USD (United States Dollar)
- VOLT - EUR (Euro)
- VOLT - GBP (British Pound Sterling)
- VOLT - RUB (Russian Ruble)
$0.0002622
-0.0001762 (-40.19%)
0.00000000 BTC (+8.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004196 |
$0.0002622 |
4,684.78120000 VOLT |
$1.23 |
1 year ago |
Yobit |
Buy |
200004195 |
$0.0002622 |
9,152.96899432 VOLT |
$2.40 |
1 year ago |
Yobit |
Buy |
200004194 |
$0.0002241 |
2,972.71196456 VOLT |
$0.6663 |
1 year ago |
Yobit |
Sell |
200004193 |
$0.0004316 |
2,972.71196456 VOLT |
$1.28 |
1 year ago |
Yobit |
Sell |
200004192 |
$0.0002200 |
1,000.00000000 VOLT |
$0.2200 |
1 year ago |
Yobit |
Sell |
200004191 |
$0.0002058 |
176.86344150 VOLT |
$0.03639 |
1 year ago |
Yobit |
Sell |
200004190 |
$0.0002058 |
1,746.21348158 VOLT |
$0.3593 |
1 year ago |
Yobit |
Buy |
200004189 |
$0.0001923 |
1,923.07692308 VOLT |
$0.3698 |
1 year ago |
Yobit |
Sell |
200004188 |
$0.0004876 |
1,085.20168997 VOLT |
$0.5291 |
1 year ago |
Yobit |
Buy |
200004187 |
$0.0004627 |
2,961.06466730 VOLT |
$1.37 |
1 year ago |
Yobit |
Buy |
200004186 |
$0.0004884 |
48,408.37205486 VOLT |
$23.64 |
1 year ago |
Yobit |
Buy |
200004185 |
$0.0004884 |
928.14000000 VOLT |
$0.4533 |
1 year ago |
Yobit |
Buy |
200004184 |
$0.0004884 |
928.14000000 VOLT |
$0.4533 |
1 year ago |
Yobit |
Buy |
200004183 |
$0.0004884 |
928.14000000 VOLT |
$0.4533 |
1 year ago |
Yobit |
Buy |
200004182 |
$0.0004883 |
7,708.38843742 VOLT |
$3.76 |
1 year ago |
Yobit |
Buy |
200004181 |
$0.0004883 |
928.14000000 VOLT |
$0.4532 |
1 year ago |
Yobit |
Sell |
200004180 |
$0.0004888 |
2,045.82651391 VOLT |
$1.0000 |
1 year ago |
Yobit |
Buy |
200004179 |
$0.0004883 |
928.14000000 VOLT |
$0.4532 |
1 year ago |
Yobit |
Buy |
200004178 |
$0.0004883 |
928.14000000 VOLT |
$0.4532 |
1 year ago |
Yobit |
Buy |
200004177 |
$0.0004883 |
928.14000000 VOLT |
$0.4532 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
