BitVolt (VOLT) price
VOLT - USD
- VOLT - USD (United States Dollar)
- VOLT - EUR (Euro)
- VOLT - GBP (British Pound Sterling)
- VOLT - RUB (Russian Ruble)
$0.00007778
-0.00001222 (-13.58%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004380 |
$0.00007778 |
2,595.64809672 VOLT |
$0.2019 |
5 months ago |
Yobit |
Sell |
200004379 |
$0.00007778 |
1,421.08551285 VOLT |
$0.1105 |
5 months ago |
Yobit |
Buy |
200004378 |
$0.00007778 |
1,285.67755298 VOLT |
$0.1000 |
5 months ago |
Yobit |
Buy |
200004377 |
$0.00007778 |
12,856.77552068 VOLT |
$1.0000 |
5 months ago |
Yobit |
Sell |
200004376 |
$0.00009999 |
1,812.16064800 VOLT |
$0.1812 |
6 months ago |
Yobit |
Sell |
200004375 |
$0.00008888 |
84.23655762 VOLT |
$0.007487 |
6 months ago |
Yobit |
Sell |
200004374 |
$0.00008888 |
2,805.90369110 VOLT |
$0.2494 |
6 months ago |
Yobit |
Sell |
200004373 |
$0.00008642 |
2,642.88846185 VOLT |
$0.2284 |
6 months ago |
Yobit |
Sell |
200004372 |
$0.00008642 |
3,091.92285861 VOLT |
$0.2672 |
7 months ago |
Yobit |
Sell |
200004371 |
$0.00007999 |
2,914.64685672 VOLT |
$0.2331 |
7 months ago |
Yobit |
Sell |
200004370 |
$0.00007998 |
2,500.62515628 VOLT |
$0.2000 |
7 months ago |
Yobit |
Sell |
200004369 |
$0.00007998 |
11,190.68934644 VOLT |
$0.8950 |
7 months ago |
Yobit |
Sell |
200004368 |
$0.00005000 |
3,094.66640785 VOLT |
$0.1547 |
8 months ago |
Yobit |
Sell |
200004367 |
$0.00005000 |
228.30541527 VOLT |
$0.01142 |
8 months ago |
Yobit |
Sell |
200004366 |
$0.00005000 |
2,083.40772449 VOLT |
$0.1042 |
8 months ago |
Yobit |
Buy |
200004365 |
$0.00005000 |
7,688.28686024 VOLT |
$0.3844 |
8 months ago |
Yobit |
Buy |
200004364 |
$0.00005000 |
2,311.71313976 VOLT |
$0.1156 |
8 months ago |
Yobit |
Buy |
200004363 |
$0.00006773 |
11,811.60489999 VOLT |
$0.8000 |
8 months ago |
Yobit |
Sell |
200004362 |
$0.00007999 |
85.35314328 VOLT |
$0.006827 |
8 months ago |
Yobit |
Sell |
200004361 |
$0.00007999 |
1,302.79691962 VOLT |
$0.1042 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
