BitVolt

(VOLT) Price

$0.0002800 -0.00000001 (-0.003571%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0002800 -0.00000001 (-0.003571%)
0.00000000 BTC (+3.97%)
Real Time Data

Market cap

$2,383

8,509,831 VOLT

Volume (24H)

$1

1,953 VOLT

Day's range

$0.0002800 - $0.0002800

0.00000008 BTC - 0.00000008 BTC

Last trade

968.51400883 VOLT

yobit $0.1742

Open price (24h)

$0.0002800

52 Weeks. Low - High

$0.00 - $0.01000

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.0002874
$0.0002898
$13 0 VOLT
$1,811
$0.0002874 $0.0002898 $0.0002874
Jan 17, 2019
$0.0002800
$0.0002874
$7 34,270 VOLT
$3,051
$0.0001798 $0.0002875 $0.0002800
Jan 18, 2019
$0.0002800
$0.0002800
$1 0 VOLT
$2,427
$0.0002800 $0.0002800 $0.0002800
Jan 19, 2019
$0.0002800
$0.0002800
$1 0 VOLT
$2,474
$0.0002800 $0.0002800 $0.0002800
Jan 20, 2019
$0.0002800
$0.0002800
$1 0 VOLT
$2,474
$0.0002800 $0.0002800 $0.0002800
Jan 21, 2019
$0.0002800
$0.0002800
$1 0 VOLT
$2,368
$0.0002800 $0.0002800 $0.0002800
Jan 22, 2019
$0.0002800
$0.0002800
$1 0 VOLT
$2,383
$0.0002800 $0.0002800 $0.0002800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS