BitVolt

(VOLT) Price

$0.0004000 -0.00000799 (-1.96%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0004000 -0.00000799 (-1.96%)
0.00000000 BTC (-8.83%)
Real Time Data

Market cap

$3,986

9,965,495 VOLT

Volume (24H)

$14

36,179 VOLT

Day's range

$0.0004000 - $0.0004080

0.00000005 BTC - 0.00000005 BTC

Last trade

6,338.80431160 VOLT

yobit $2.59

Open price (24h)

$0.0004080

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0004080
$0.0004080
$565 1,000 VOLT
$4,916
$0.0004080 $0.0004080 $0.0004080
May 15, 2019
$0.0004080
$0.0004080
$565 0 VOLT
$4,916
$0.0004080 $0.0004080 $0.0004080
May 16, 2019
$0.0004080
$0.0004080
$9 0 VOLT
$5,170
$0.0004080 $0.0004080 $0.0004080
May 17, 2019
$0.0004080
$0.0004080
$9 0 VOLT
$4,863
$0.0004080 $0.0004080 $0.0004080
May 18, 2019
$0.0004080
$0.0004080
$9 0 VOLT
$4,863
$0.0004080 $0.0004080 $0.0004080
May 19, 2019
$0.0004080
$0.0004080
$9 0 VOLT
$4,863
$0.0004080 $0.0004080 $0.0004080
May 20, 2019
$0.0004000
$0.0004080
$9 9,691 VOLT
$4,863
$0.0004000 $0.0004080 $0.0004000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS