BitVolt

(VOLT) Price

$0.0003682 -0.0001344 (-26.73%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003682 -0.0001344 (-26.73%)
0.00000000 BTC (+2.63%)
Real Time Data

Market cap

$877

2,382,582 VOLT

Volume (24H)

$1

3,063 VOLT

Day's range

$0.0003682 - $0.0005025

0.00000006 BTC - 0.00000008 BTC

Last trade

993.76558968 VOLT

yobit $0.1540

Open price (24h)

$0.0005025

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0003682
$0.0005000
$1 0 VOLT
$877
$0.0003682 $0.0005000 $0.0003682
Mar 22, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 23, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 24, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 25, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 26, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
Mar 27, 2020
$0.0003682
$0.0003682
$1 0 VOLT
$877
$0.0003682 $0.0003682 $0.0003682
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS