BitVolt (VOLT) price

VOLT - USD

$0.0003694 -0.00000444 (-1.19%)

0.00000000 BTC (-11.87%)

Real Time Data

Market cap

$1,696

4,592,543 VOLT

Volume (24H)

$49

132,884 VOLT

Day's range

$0.0003694 - $0.0003738

0.00000003 BTC - 0.00000003 BTC

Last trade

833.41666668 VOLT

yobit $0.1261

Open price (24h)

$0.0003738

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.0003752	$0.0003761	$49 0 VOLT	$1,696	$0.0003752 $0.0003761 $0.0003752
Sep 18, 2020	$0.0003743	$0.0003752	$49 0 VOLT	$1,696	$0.0003743 $0.0003752 $0.0003743
Sep 19, 2020	$0.0003734	$0.0003743	$49 0 VOLT	$1,696	$0.0003734 $0.0003743 $0.0003734
Sep 20, 2020	$0.0003726	$0.0003734	$49 0 VOLT	$1,696	$0.0003726 $0.0003734 $0.0003726
Sep 21, 2020	$0.0003717	$0.0003726	$49 0 VOLT	$1,696	$0.0003717 $0.0003726 $0.0003717
Sep 22, 2020	$0.0003709	$0.0003717	$49 0 VOLT	$1,696	$0.0003709 $0.0003717 $0.0003709
Sep 23, 2020	$0.0003700	$0.0003709	$49 0 VOLT	$1,696	$0.0003700 $0.0003709 $0.0003700