BitVolt

(VOLT) Price

$0.0005025 +0.00000253 (+0.5060%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0005025 +0.00000253 (+0.5060%)
0.00000000 BTC (-26.55%)
Real Time Data

Market cap

$2,441

4,857,918 VOLT

Volume (24H)

$15

29,286 VOLT

Day's range

$0.0004150 - $0.0005025

0.00000004 BTC - 0.00000005 BTC

Last trade

9,426.37025651 VOLT

yobit $1.45

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.0005000
$0.0005000
$15 0 VOLT
$2,441
$0.0005000 $0.0005000 $0.0005000
Jan 13, 2020
$0.0005000
$0.0005000
$15 0 VOLT
$2,441
$0.0005000 $0.0005000 $0.0005000
Jan 14, 2020
$0.0005000
$0.0005000
$15 11,056 VOLT
$2,441
$0.0005000 $0.0005000 $0.0005000
Jan 15, 2020
$0.0004900
$0.0005000
$15 11,056 VOLT
$2,441
$0.0004900 $0.0005000 $0.0004900
Jan 16, 2020
$0.0004900
$0.0004900
$15 11,056 VOLT
$2,441
$0.0004900 $0.0004900 $0.0004900
Jan 17, 2020
$0.0004900
$0.0004900
$15 0 VOLT
$2,441
$0.0004900 $0.0004900 $0.0004900
Jan 18, 2020
$0.0004900
$0.0004900
$15 0 VOLT
$2,441
$0.0004900 $0.0004900 $0.0004900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS