BitVolt

(VOLT) Price

$0.0003376 -0.00000131 (-0.3865%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003376 -0.00000131 (-0.3865%)
0.00000000 BTC (-5.56%)
Real Time Data

Market cap

$3,988

11,811,855 VOLT

Volume (24H)

$4

11,156 VOLT

Day's range

$0.0003376 - $0.0003389

0.00000008 BTC - 0.00000008 BTC

Last trade

1,500.57377626 VOLT

yobit $0.2015

Open price (24h)

$0.0003390

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0003398
$0.0003794
$4 0 VOLT
$4,016
$0.0003398 $0.0003794 $0.0003398
Mar 18, 2019
$0.0003397
$0.0003398
$4 0 VOLT
$4,004
$0.0003397 $0.0003398 $0.0003397
Mar 19, 2019
$0.0003394
$0.0003397
$1 0 VOLT
$3,372
$0.0003394 $0.0003397 $0.0003394
Mar 20, 2019
$0.0003392
$0.0003394
$4 0 VOLT
$3,369
$0.0003392 $0.0003394 $0.0003392
Mar 21, 2019
$0.0003390
$0.0003392
$4 0 VOLT
$3,343
$0.0003390 $0.0003392 $0.0003390
Mar 22, 2019
$0.0003383
$0.0003390
$1 0 VOLT
$2,668
$0.0003383 $0.0003390 $0.0003383
Mar 23, 2019
$0.0003378
$0.0003383
$1 0 VOLT
$2,667
$0.0003378 $0.0003383 $0.0003378
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS