BitVolt

(VOLT) Price

$0.0005167 -0.00000090 (-0.1739%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0005167 -0.00000090 (-0.1739%)
0.00000000 BTC (+1.41%)
Real Time Data

Market cap

$4,966

9,610,055 VOLT

Volume (24H)

$1

1,534 VOLT

Day's range

$0.0005167 - $0.0005176

0.00000005 BTC - 0.00000005 BTC

Last trade

842.79128272 VOLT

yobit $0.1436

Open price (24h)

$0.0005176

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0005182
$0.0005184
$5 0 VOLT
$5,209
$0.0005182 $0.0005184 $0.0005182
Jul 17, 2019
$0.0005179
$0.0005182
$5 0 VOLT
$5,209
$0.0005179 $0.0005182 $0.0005179
Jul 18, 2019
$0.0005176
$0.0005179
$5 0 VOLT
$5,209
$0.0005176 $0.0005179 $0.0005176
Jul 19, 2019
$0.0005174
$0.0005176
$5 0 VOLT
$5,209
$0.0005174 $0.0005176 $0.0005174
Jul 20, 2019
$0.0005172
$0.0005174
$5 0 VOLT
$5,209
$0.0005172 $0.0005174 $0.0005172
Jul 21, 2019
$0.0005170
$0.0005172
$2 7,707 VOLT
$5,221
$0.0005170 $0.0005172 $0.0005170
Jul 22, 2019
$0.0005168
$0.0005170
$1 0 VOLT
$5,128
$0.0005168 $0.0005170 $0.0005168
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS