BitVolt (VOLT) price

VOLT - USD

$0.0003349 -0.00000372 (-1.10%)

0.00000000 BTC (+5.82%)

Real Time Data

Market cap

$1,696

5,065,662 VOLT

Volume (24H)

$49

146,574 VOLT

Day's range

$0.0003349 - $0.0003386

0.00000001 BTC - 0.00000001 BTC

Last trade

14,135.10969506 VOLT

yobit $2.17

Open price (24h)

$0.0003386

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.0003386	$0.0003386	$49 0 VOLT	$1,696	$0.0003386 $0.0003386 $0.0003386
Jan 09, 2021	$0.0003386	$0.0003386	$49 0 VOLT	$1,696	$0.0003386 $0.0003386 $0.0003386
Jan 10, 2021	$0.0003386	$0.0003386	$49 0 VOLT	$1,696	$0.0003386 $0.0003386 $0.0003386
Jan 11, 2021	$0.0003386	$0.0003386	$49 0 VOLT	$1,696	$0.0003386 $0.0003386 $0.0003386
Jan 12, 2021	$0.0003386	$0.0003386	$49 0 VOLT	$1,696	$0.0003386 $0.0003386 $0.0003386
Jan 13, 2021	$0.0003377	$0.0003386	$49 20,000 VOLT	$1,696	$0.0003377 $0.0003386 $0.0003377
Jan 14, 2021	$0.0003350	$0.0003377	$49 0 VOLT	$1,696	$0.0003350 $0.0003377 $0.0003350