BitVolt (VOLT) price

VOLT - USD

$0.0005167 -0.00000090 (-0.1739%)

0.00000000 BTC (+1.41%)

Real Time Data

Market cap

$4,966

9,610,055 VOLT

Volume (24H)

1,534 VOLT

Day's range

$0.0005167 - $0.0005176

0.00000005 BTC - 0.00000005 BTC

Last trade

842.79128272 VOLT

yobit $0.1436

Open price (24h)

$0.0005176

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0005182	$0.0005184	$5 0 VOLT	$5,209	$0.0005182 $0.0005184 $0.0005182
Jul 17, 2019	$0.0005179	$0.0005182	$5 0 VOLT	$5,209	$0.0005179 $0.0005182 $0.0005179
Jul 18, 2019	$0.0005176	$0.0005179	$5 0 VOLT	$5,209	$0.0005176 $0.0005179 $0.0005176
Jul 19, 2019	$0.0005174	$0.0005176	$5 0 VOLT	$5,209	$0.0005174 $0.0005176 $0.0005174
Jul 20, 2019	$0.0005172	$0.0005174	$5 0 VOLT	$5,209	$0.0005172 $0.0005174 $0.0005172
Jul 21, 2019	$0.0005170	$0.0005172	$2 7,707 VOLT	$5,221	$0.0005170 $0.0005172 $0.0005170
Jul 22, 2019	$0.0005168	$0.0005170	$1 0 VOLT	$5,128	$0.0005168 $0.0005170 $0.0005168