BitVolt (VOLT) price

VOLT - USD

$0.0003682 -0.0001344 (-26.73%)

0.00000000 BTC (+2.63%)

Real Time Data

Market cap

$877

2,382,582 VOLT

Volume (24H)

3,063 VOLT

Day's range

$0.0003682 - $0.0005025

0.00000006 BTC - 0.00000008 BTC

Last trade

993.76558968 VOLT

yobit $0.1540

Open price (24h)

$0.0005025

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.0003682	$0.0005000	$1 0 VOLT	$877	$0.0003682 $0.0005000 $0.0003682
Mar 22, 2020	$0.0003682	$0.0003682	$1 0 VOLT	$877	$0.0003682 $0.0003682 $0.0003682
Mar 23, 2020	$0.0003682	$0.0003682	$1 0 VOLT	$877	$0.0003682 $0.0003682 $0.0003682
Mar 24, 2020	$0.0003682	$0.0003682	$1 0 VOLT	$877	$0.0003682 $0.0003682 $0.0003682
Mar 25, 2020	$0.0003682	$0.0003682	$1 0 VOLT	$877	$0.0003682 $0.0003682 $0.0003682
Mar 26, 2020	$0.0003682	$0.0003682	$1 0 VOLT	$877	$0.0003682 $0.0003682 $0.0003682
Mar 27, 2020	$0.0003682	$0.0003682	$1 0 VOLT	$877	$0.0003682 $0.0003682 $0.0003682