BitVolt

(VOLT) Price

$0.0004887 -0.00000031 (-0.06339%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0004887 -0.00000031 (-0.06339%)
0.00000000 BTC (+17.98%)
Real Time Data

Market cap

$0

0 VOLT

Volume (24H)

$5

10,199 VOLT

Day's range

$0.0004627 - $0.0004896

0.00000001 BTC - 0.00000001 BTC

Last trade

1,000.00000000 VOLT

yobit $0.4888

Open price (24h)

$0.0004890

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.0004745
$0.0004767
$0 0 VOLT
$0
$0.0004745 $0.0004767 $0.0004745
Dec 02, 2021
$0.0004724
$0.0004745
$0 0 VOLT
$0
$0.0004724 $0.0004745 $0.0004724
Dec 03, 2021
$0.0004703
$0.0004724
$0 0 VOLT
$0
$0.0004703 $0.0004724 $0.0004703
Dec 04, 2021
$0.0004672
$0.0004703
$0 0 VOLT
$0
$0.0004672 $0.0004703 $0.0004672
Dec 05, 2021
$0.0004653
$0.0004672
$0 0 VOLT
$0
$0.0004653 $0.0004672 $0.0004653
Dec 06, 2021
$0.0004627
$0.0004653
$26 55,683 VOLT
$0
$0.0004627 $0.0004653 $0.0004627
Dec 07, 2021
$0.0004884
$0.0004627
$2 5,039 VOLT
$0
$0.0004627 $0.0004888 $0.0004884
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS