BitVolt (VOLT) price

VOLT - USD

$0.0005025 +0.00000253 (+0.5060%)

0.00000000 BTC (-26.55%)

Real Time Data

Market cap

$2,441

4,857,918 VOLT

Volume (24H)

$15

29,286 VOLT

Day's range

$0.0004150 - $0.0005025

0.00000004 BTC - 0.00000005 BTC

Last trade

9,426.37025651 VOLT

yobit $1.45

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2020	$0.0005000	$0.0005000	$15 0 VOLT	$2,441	$0.0005000 $0.0005000 $0.0005000
Jan 13, 2020	$0.0005000	$0.0005000	$15 0 VOLT	$2,441	$0.0005000 $0.0005000 $0.0005000
Jan 14, 2020	$0.0005000	$0.0005000	$15 11,056 VOLT	$2,441	$0.0005000 $0.0005000 $0.0005000
Jan 15, 2020	$0.0004900	$0.0005000	$15 11,056 VOLT	$2,441	$0.0004900 $0.0005000 $0.0004900
Jan 16, 2020	$0.0004900	$0.0004900	$15 11,056 VOLT	$2,441	$0.0004900 $0.0004900 $0.0004900
Jan 17, 2020	$0.0004900	$0.0004900	$15 0 VOLT	$2,441	$0.0004900 $0.0004900 $0.0004900
Jan 18, 2020	$0.0004900	$0.0004900	$15 0 VOLT	$2,441	$0.0004900 $0.0004900 $0.0004900