BitVolt (VOLT) price

VOLT - USD

$0.0004887 -0.00000031 (-0.06339%)

0.00000000 BTC (+17.98%)

Real Time Data

Market cap

0 VOLT

Volume (24H)

10,199 VOLT

Day's range

$0.0004627 - $0.0004896

0.00000001 BTC - 0.00000001 BTC

Last trade

1,000.00000000 VOLT

yobit $0.4888

Open price (24h)

$0.0004890

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.0004745	$0.0004767	$0 0 VOLT	$0	$0.0004745 $0.0004767 $0.0004745
Dec 02, 2021	$0.0004724	$0.0004745	$0 0 VOLT	$0	$0.0004724 $0.0004745 $0.0004724
Dec 03, 2021	$0.0004703	$0.0004724	$0 0 VOLT	$0	$0.0004703 $0.0004724 $0.0004703
Dec 04, 2021	$0.0004672	$0.0004703	$0 0 VOLT	$0	$0.0004672 $0.0004703 $0.0004672
Dec 05, 2021	$0.0004653	$0.0004672	$0 0 VOLT	$0	$0.0004653 $0.0004672 $0.0004653
Dec 06, 2021	$0.0004627	$0.0004653	$26 55,683 VOLT	$0	$0.0004627 $0.0004653 $0.0004627
Dec 07, 2021	$0.0004884	$0.0004627	$2 5,039 VOLT	$0	$0.0004627 $0.0004888 $0.0004884