BitVolt (VOLT) price

VOLT - USD

$0.0004000 -0.00000799 (-1.96%)

0.00000000 BTC (-8.83%)

Real Time Data

Market cap

$3,986

9,965,495 VOLT

Volume (24H)

$14

36,179 VOLT

Day's range

$0.0004000 - $0.0004080

0.00000005 BTC - 0.00000005 BTC

Last trade

6,338.80431160 VOLT

yobit $2.59

Open price (24h)

$0.0004080

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0004080	$0.0004080	$565 1,000 VOLT	$4,916	$0.0004080 $0.0004080 $0.0004080
May 15, 2019	$0.0004080	$0.0004080	$565 0 VOLT	$4,916	$0.0004080 $0.0004080 $0.0004080
May 16, 2019	$0.0004080	$0.0004080	$9 0 VOLT	$5,170	$0.0004080 $0.0004080 $0.0004080
May 17, 2019	$0.0004080	$0.0004080	$9 0 VOLT	$4,863	$0.0004080 $0.0004080 $0.0004080
May 18, 2019	$0.0004080	$0.0004080	$9 0 VOLT	$4,863	$0.0004080 $0.0004080 $0.0004080
May 19, 2019	$0.0004080	$0.0004080	$9 0 VOLT	$4,863	$0.0004080 $0.0004080 $0.0004080
May 20, 2019	$0.0004000	$0.0004080	$9 9,691 VOLT	$4,863	$0.0004000 $0.0004080 $0.0004000