BitVolt (VOLT) price

VOLT - USD

$0.0002800 -0.00000001 (-0.003571%)

0.00000000 BTC (+3.97%)

Real Time Data

Market cap

$2,383

8,509,831 VOLT

Volume (24H)

1,953 VOLT

Day's range

$0.0002800 - $0.0002800

0.00000008 BTC - 0.00000008 BTC

Last trade

968.51400883 VOLT

yobit $0.1742

Open price (24h)

$0.0002800

52 Weeks. Low - High

$0.00 - $0.01000

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.0002874	$0.0002898	$13 0 VOLT	$1,811	$0.0002874 $0.0002898 $0.0002874
Jan 17, 2019	$0.0002800	$0.0002874	$7 34,270 VOLT	$3,051	$0.0001798 $0.0002875 $0.0002800
Jan 18, 2019	$0.0002800	$0.0002800	$1 0 VOLT	$2,427	$0.0002800 $0.0002800 $0.0002800
Jan 19, 2019	$0.0002800	$0.0002800	$1 0 VOLT	$2,474	$0.0002800 $0.0002800 $0.0002800
Jan 20, 2019	$0.0002800	$0.0002800	$1 0 VOLT	$2,474	$0.0002800 $0.0002800 $0.0002800
Jan 21, 2019	$0.0002800	$0.0002800	$1 0 VOLT	$2,368	$0.0002800 $0.0002800 $0.0002800
Jan 22, 2019	$0.0002800	$0.0002800	$1 0 VOLT	$2,383	$0.0002800 $0.0002800 $0.0002800