BitVolt (VOLT) price
VOLT - USD
- VOLT - USD (United States Dollar)
- VOLT - EUR (Euro)
- VOLT - GBP (British Pound Sterling)
- VOLT - RUB (Russian Ruble)
$0.0003349
-0.00000372 (-1.10%)
0.00000000 BTC (+5.82%)
Market cap
$1,696
5,065,662 VOLT
Volume (24H)
$49
146,574 VOLT
Day's range
$0.0003349 - $0.0003386
0.00000001 BTC - 0.00000001 BTC
Last trade
14,135.10969506 VOLT
yobit $2.17
Open price (24h)
$0.0003386
52 Weeks. Low - High
$0.00 - $0.00
Supply
61,608,156 VOLT
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.0003386 |
$0.0003386 |
$49 0 VOLT |
$1,696 |
$0.0003386
$0.0003386
$0.0003386
|
Jan 09, 2021 |
$0.0003386 |
$0.0003386 |
$49 0 VOLT |
$1,696 |
$0.0003386
$0.0003386
$0.0003386
|
Jan 10, 2021 |
$0.0003386 |
$0.0003386 |
$49 0 VOLT |
$1,696 |
$0.0003386
$0.0003386
$0.0003386
|
Jan 11, 2021 |
$0.0003386 |
$0.0003386 |
$49 0 VOLT |
$1,696 |
$0.0003386
$0.0003386
$0.0003386
|
Jan 12, 2021 |
$0.0003386 |
$0.0003386 |
$49 0 VOLT |
$1,696 |
$0.0003386
$0.0003386
$0.0003386
|
Jan 13, 2021 |
$0.0003377 |
$0.0003386 |
$49 20,000 VOLT |
$1,696 |
$0.0003377
$0.0003386
$0.0003377
|
Jan 14, 2021 |
$0.0003350 |
$0.0003377 |
$49 0 VOLT |
$1,696 |
$0.0003350
$0.0003377
$0.0003350
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9992
-0.001607 (-0.1606%)
$40,962.12
+1,871.39 (4.79%)