BitVolt (VOLT) price

VOLT - USD

$0.0003376 -0.00000131 (-0.3865%)

0.00000000 BTC (-5.56%)

Real Time Data

Market cap

$3,988

11,811,855 VOLT

Volume (24H)

11,156 VOLT

Day's range

$0.0003376 - $0.0003389

0.00000008 BTC - 0.00000008 BTC

Last trade

1,500.57377626 VOLT

yobit $0.2015

Open price (24h)

$0.0003390

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0003398	$0.0003794	$4 0 VOLT	$4,016	$0.0003398 $0.0003794 $0.0003398
Mar 18, 2019	$0.0003397	$0.0003398	$4 0 VOLT	$4,004	$0.0003397 $0.0003398 $0.0003397
Mar 19, 2019	$0.0003394	$0.0003397	$1 0 VOLT	$3,372	$0.0003394 $0.0003397 $0.0003394
Mar 20, 2019	$0.0003392	$0.0003394	$4 0 VOLT	$3,369	$0.0003392 $0.0003394 $0.0003392
Mar 21, 2019	$0.0003390	$0.0003392	$4 0 VOLT	$3,343	$0.0003390 $0.0003392 $0.0003390
Mar 22, 2019	$0.0003383	$0.0003390	$1 0 VOLT	$2,668	$0.0003383 $0.0003390 $0.0003383
Mar 23, 2019	$0.0003378	$0.0003383	$1 0 VOLT	$2,667	$0.0003378 $0.0003383 $0.0003378