BitVolt (VOLT) price

VOLT - USD

$0.0005025 +0.00 (+0.00%)

0.00000000 BTC (-4.08%)

Real Time Data

Market cap

$2,736

5,443,646 VOLT

Volume (24H)

0 VOLT

Day's range

$0.0002599 - $0.0005025

0.00000003 BTC - 0.00000006 BTC

Last trade

4,800.00000000 VOLT

yobit $0.9600

Open price (24h)

$0.0005025

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.0005025	$0.0002610	$6 0 VOLT	$2,736	$0.0002610 $0.0005025 $0.0005025
Oct 17, 2019	$0.0005025	$0.0005025	$6 0 VOLT	$2,736	$0.0005025 $0.0005025 $0.0005025
Oct 18, 2019	$0.0005025	$0.0005025	$6 0 VOLT	$2,736	$0.0005025 $0.0005025 $0.0005025
Oct 19, 2019	$0.0005025	$0.0005025	$6 4,800 VOLT	$2,736	$0.0005025 $0.0005025 $0.0005025
Oct 20, 2019	$0.0004600	$0.0005025	$6 0 VOLT	$2,736	$0.0004600 $0.0005025 $0.0004600
Oct 21, 2019	$0.0004600	$0.0004600	$6 0 VOLT	$2,736	$0.0004600 $0.0004600 $0.0004600
Oct 22, 2019	$0.0005025	$0.0004600	$6 0 VOLT	$2,736	$0.0004598 $0.0005025 $0.0005025