BitVolt

(VOLT) Price

$0.0003349 -0.00000372 (-1.10%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003349 -0.00000372 (-1.10%)
0.00000000 BTC (+5.82%)
Real Time Data

Market cap

$1,696

5,065,662 VOLT

Volume (24H)

$49

146,574 VOLT

Day's range

$0.0003349 - $0.0003386

0.00000001 BTC - 0.00000001 BTC

Last trade

14,135.10969506 VOLT

yobit $2.17

Open price (24h)

$0.0003386

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.0003386
$0.0003386
$49 0 VOLT
$1,696
$0.0003386 $0.0003386 $0.0003386
Jan 09, 2021
$0.0003386
$0.0003386
$49 0 VOLT
$1,696
$0.0003386 $0.0003386 $0.0003386
Jan 10, 2021
$0.0003386
$0.0003386
$49 0 VOLT
$1,696
$0.0003386 $0.0003386 $0.0003386
Jan 11, 2021
$0.0003386
$0.0003386
$49 0 VOLT
$1,696
$0.0003386 $0.0003386 $0.0003386
Jan 12, 2021
$0.0003386
$0.0003386
$49 0 VOLT
$1,696
$0.0003386 $0.0003386 $0.0003386
Jan 13, 2021
$0.0003377
$0.0003386
$49 20,000 VOLT
$1,696
$0.0003377 $0.0003386 $0.0003377
Jan 14, 2021
$0.0003350
$0.0003377
$49 0 VOLT
$1,696
$0.0003350 $0.0003377 $0.0003350
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS