BitVolt

(VOLT) Price

$0.0003694 -0.00000444 (-1.19%)

BitVolt (VOLT) price

VOLT - USD
  • VOLT - USD (United States Dollar)
  • VOLT - EUR (Euro)
  • VOLT - GBP (British Pound Sterling)
  • VOLT - RUB (Russian Ruble)
$0.0003694 -0.00000444 (-1.19%)
0.00000000 BTC (-11.87%)
Real Time Data

Market cap

$1,696

4,592,543 VOLT

Volume (24H)

$49

132,884 VOLT

Day's range

$0.0003694 - $0.0003738

0.00000003 BTC - 0.00000003 BTC

Last trade

833.41666668 VOLT

yobit $0.1261

Open price (24h)

$0.0003738

52 Weeks. Low - High

$0.00 - $0.00

Supply

61,608,156 VOLT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.0003752
$0.0003761
$49 0 VOLT
$1,696
$0.0003752 $0.0003761 $0.0003752
Sep 18, 2020
$0.0003743
$0.0003752
$49 0 VOLT
$1,696
$0.0003743 $0.0003752 $0.0003743
Sep 19, 2020
$0.0003734
$0.0003743
$49 0 VOLT
$1,696
$0.0003734 $0.0003743 $0.0003734
Sep 20, 2020
$0.0003726
$0.0003734
$49 0 VOLT
$1,696
$0.0003726 $0.0003734 $0.0003726
Sep 21, 2020
$0.0003717
$0.0003726
$49 0 VOLT
$1,696
$0.0003717 $0.0003726 $0.0003717
Sep 22, 2020
$0.0003709
$0.0003717
$49 0 VOLT
$1,696
$0.0003709 $0.0003717 $0.0003709
Sep 23, 2020
$0.0003700
$0.0003709
$49 0 VOLT
$1,696
$0.0003700 $0.0003709 $0.0003700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 23, 2017
Website
Algorithm
PoS
Proof Type
PoS