VertCoin

(VTC) Price

$0.3800 -0.002670 (-0.6978%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.3800 -0.002670 (-0.6978%)
0.00000000 BTC (+0.3168%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3800
SELL
$0.3807
SELL
$0.3822
SELL
$0.3800
SELL
$0.3800
SELL
Strong Sell
10 Minutes
$0.3800
SELL
$0.3807
SELL
$0.3822
SELL
$0.3800
SELL
$0.3800
SELL
Strong Sell
1 Hour
$0.3800
SELL
$0.3812
SELL
$0.3823
SELL
$0.3800
SELL
$0.3800
SELL
Strong Sell
6 Hours
$0.3817
SELL
$0.3823
SELL
$0.3936
SELL
$0.3842
SELL
$0.3792
NEUTRAL
Strong Sell
12 Hours
$0.3821
SELL
$0.3854
SELL
$0.6496
SELL
$0.3842
SELL
$0.3800
NEUTRAL
Strong Sell
1 Day
$0.3781
BUY
$0.3922
SELL
$0.8499
SELL
$0.4140
NEUTRAL
$0.3422
NEUTRAL
Sell
1 Week
$0.7231
SELL
$1.49
SELL
-
$1.35
SELL
$0.09829
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.3827
$0.3827
$232,714 0 VTC
$11,443,997
$0.3827 $0.3827 $0.3827
Jan 11, 2019
$0.3827
$0.3827
$92,848 0 VTC
$10,830,172
$0.3827 $0.3827 $0.3827
Jan 12, 2019
$0.3826
$0.3827
$125,967 0 VTC
$11,115,042
$0.3826 $0.3827 $0.3826
Jan 13, 2019
$0.3826
$0.3826
$115,409 0 VTC
$11,069,982
$0.3826 $0.3826 $0.3826
Jan 14, 2019
$0.3826
$0.3826
$89,769 0 VTC
$11,213,784
$0.3826 $0.3826 $0.3826
Jan 15, 2019
$0.3800
$0.3826
$76,645 1 VTC
$10,841,996
$0.3800 $0.3826 $0.3800
Jan 16, 2019
$0.3800
$0.3800
$122,753 0 VTC
$11,007,954
$0.3800 $0.3800 $0.3800
More Historical Data