VertCoin

(VTC) Price

$0.2428 +0.07635 (+45.88%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2428 +0.07635 (+45.88%)
0.00000000 BTC (+43.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2431
SELL
$0.1990
BUY
$0.1746
BUY
$0.2460
NEUTRAL
$0.2403
NEUTRAL
Buy
10 Minutes
$0.2191
BUY
$0.1892
BUY
$0.1839
BUY
$0.2844
NEUTRAL
$0.1538
NEUTRAL
Strong Buy
1 Hour
$0.2158
BUY
$0.1872
BUY
$0.1842
BUY
$0.2828
NEUTRAL
$0.1488
NEUTRAL
Strong Buy
6 Hours
$0.2020
BUY
$0.1879
BUY
$0.2381
BUY
$0.2782
NEUTRAL
$0.1258
BUY
Strong Buy
12 Hours
$0.1960
BUY
$0.2124
BUY
$0.2712
SELL
$0.2667
NEUTRAL
$0.1252
BUY
Buy
1 Day
$0.1851
BUY
$0.2315
BUY
-
$0.2460
NEUTRAL
$0.1243
BUY
Strong Buy
1 Week
$0.2768
SELL
$0.3708
SELL
-
$0.3896
NEUTRAL
$0.1640
NEUTRAL
Strong Sell
1 Month
$0.8658
SELL
-
-
$2.38
NEUTRAL
$-0.6449
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1591
$0.1537
$212,600 0 VTC
$11,776,446
$0.1533 $0.1591 $0.1591
Oct 08, 2019
$0.1751
$0.1591
$212,600 0 VTC
$11,776,446
$0.1591 $0.1751 $0.1751
Oct 09, 2019
$0.1746
$0.1751
$246,320 0 VTC
$12,214,328
$0.1744 $0.1751 $0.1746
Oct 10, 2019
$0.2453
$0.1746
$246,320 0 VTC
$12,214,328
$0.1746 $0.2455 $0.2453
Oct 11, 2019
$0.2432
$0.2453
$246,320 0 VTC
$12,214,328
$0.2432 $0.2457 $0.2432
Oct 12, 2019
$0.2416
$0.2432
$203,042 0 VTC
$11,814,223
$0.2416 $0.2432 $0.2416
Oct 13, 2019
$0.2428
$0.2416
$203,042 0 VTC
$11,814,223
$0.2416 $0.2428 $0.2428
More Historical Data