VertCoin

(VTC) Price

$0.1424 -0.005853 (-3.95%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1424 -0.005853 (-3.95%)
0.00000000 BTC (+2.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1424
SELL
$0.1424
SELL
$0.1457
SELL
$0.1424
NEUTRAL
$0.1424
NEUTRAL
Strong Sell
10 Minutes
$0.1439
SELL
$0.1457
SELL
$0.1473
SELL
$0.1482
NEUTRAL
$0.1397
NEUTRAL
Strong Sell
1 Hour
$0.1457
SELL
$0.1472
SELL
$0.1427
SELL
$0.1495
SELL
$0.1419
NEUTRAL
Strong Sell
6 Hours
$0.1495
SELL
$0.1402
BUY
$0.2619
SELL
$0.1549
SELL
$0.1441
SELL
Strong Sell
12 Hours
$0.1411
BUY
$0.1465
SELL
$0.2585
SELL
$0.1648
NEUTRAL
$0.1175
NEUTRAL
Sell
1 Day
$0.1392
BUY
$0.2687
SELL
-
$0.1555
NEUTRAL
$0.1229
NEUTRAL
Neutral
1 Week
$0.2244
SELL
$0.1374
BUY
-
$0.4720
NEUTRAL
$-0.02324
NEUTRAL
Neutral
1 Month
$0.1728
SELL
-
-
$0.4510
NEUTRAL
$-0.1055
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.1370
$0.1227
$662,438 23 VTC
$32,441,023
$0.1227 $0.1370 $0.1370
Jul 28, 2021
$0.1545
$0.1370
$533,638 11 VTC
$32,973,587
$0.1370 $0.1545 $0.1545
Jul 29, 2021
$0.1523
$0.1545
$177,732 18 VTC
$32,174,065
$0.1523 $0.1545 $0.1523
Jul 30, 2021
$0.1506
$0.1523
$255,545 0 VTC
$32,371,801
$0.1481 $0.1523 $0.1506
Jul 31, 2021
$0.1482
$0.1506
$418,823 0 VTC
$33,557,082
$0.1482 $0.1523 $0.1482
Aug 01, 2021
$0.1482
$0.1482
$276,648 0 VTC
$32,123,859
$0.1482 $0.1482 $0.1482
Aug 02, 2021
$0.1424
$0.1482
$197,131 104 VTC
$31,638,279
$0.1424 $0.1482 $0.1424
More Historical Data