VertCoin

(VTC) Price

$0.1786 -0.003366 (-1.85%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1786 -0.003366 (-1.85%)
0.00000000 BTC (+9.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1877
SELL
$0.1877
SELL
$0.1781
BUY
$0.2055
SELL
$0.1698
NEUTRAL
Sell
10 Minutes
$0.1911
SELL
$0.1823
SELL
$0.1802
SELL
$0.2114
SELL
$0.1708
NEUTRAL
Strong Sell
1 Hour
$0.1900
SELL
$0.1811
SELL
$0.1820
SELL
$0.2129
NEUTRAL
$0.1670
NEUTRAL
Strong Sell
6 Hours
$0.1855
SELL
$0.1801
SELL
$0.2098
SELL
$0.2088
NEUTRAL
$0.1622
NEUTRAL
Strong Sell
12 Hours
$0.1849
SELL
$0.1873
SELL
$0.2319
SELL
$0.2059
NEUTRAL
$0.1639
NEUTRAL
Strong Sell
1 Day
$0.1818
SELL
$0.1901
SELL
-
$0.2040
NEUTRAL
$0.1595
NEUTRAL
Strong Sell
1 Week
$0.2510
SELL
$0.3034
SELL
-
$0.3766
SELL
$0.1254
NEUTRAL
Strong Sell
1 Month
$0.7012
SELL
-
-
$1.92
NEUTRAL
$-0.5172
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.1739
$0.1769
$385,464 0 VTC
$13,741,394
$0.1739 $0.1769 $0.1739
Nov 10, 2019
$0.1731
$0.1739
$385,464 0 VTC
$13,741,394
$0.1731 $0.1739 $0.1731
Nov 11, 2019
$0.2014
$0.1731
$385,464 0 VTC
$13,741,394
$0.1731 $0.2082 $0.2014
Nov 12, 2019
$0.2006
$0.2014
$282,685 0 VTC
$13,578,646
$0.2006 $0.2014 $0.2006
Nov 13, 2019
$0.1987
$0.2006
$282,685 0 VTC
$13,578,646
$0.1987 $0.2006 $0.1987
Nov 14, 2019
$0.1839
$0.1987
$282,685 2 VTC
$13,578,646
$0.1839 $0.1987 $0.1839
Nov 15, 2019
$0.1786
$0.1839
$265,594 2 VTC
$13,692,731
$0.1786 $0.1839 $0.1786
More Historical Data