VertCoin

(VTC) Price

$0.2876 -0.03421 (-10.63%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2876 -0.03421 (-10.63%)
0.00000000 BTC (-10.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2879
SELL
$0.2883
SELL
$0.2906
SELL
$0.2888
NEUTRAL
$0.2871
NEUTRAL
Strong Sell
10 Minutes
$0.2883
SELL
$0.2891
SELL
$0.3037
SELL
$0.2892
SELL
$0.2873
NEUTRAL
Strong Sell
1 Hour
$0.2895
SELL
$0.2966
SELL
$0.3329
SELL
$0.2918
SELL
$0.2871
NEUTRAL
Strong Sell
6 Hours
$0.3066
SELL
$0.3610
SELL
$0.3375
SELL
$0.3336
SELL
$0.2795
NEUTRAL
Strong Sell
12 Hours
$0.3098
SELL
$0.3323
SELL
$0.3456
SELL
$0.3882
NEUTRAL
$0.2314
NEUTRAL
Strong Sell
1 Day
$0.3555
SELL
$0.3401
SELL
$0.5944
SELL
$0.6074
NEUTRAL
$0.1036
NEUTRAL
Strong Sell
1 Week
$0.4521
SELL
$1.00
SELL
-
$0.9824
NEUTRAL
$-0.07827
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.3156
$0.2747
$30,260,157 0 VTC
$26,283,317
$0.2747 $0.6000 $0.3156
Mar 15, 2019
$0.4008
$0.3156
$2,022,649 30 VTC
$25,322,656
$0.2840 $0.6000 $0.4008
Mar 16, 2019
$0.3137
$0.4008
$2,823,953 3 VTC
$25,306,999
$0.2789 $0.4008 $0.3137
Mar 17, 2019
$0.3209
$0.3137
$1,364,622 0 VTC
$25,247,864
$0.3137 $0.3209 $0.3209
Mar 18, 2019
$0.3218
$0.3209
$1,496,727 44 VTC
$25,383,843
$0.3209 $0.3226 $0.3218
Mar 19, 2019
$0.2988
$0.3218
$1,144,141 0 VTC
$24,897,591
$0.2988 $0.3218 $0.2988
Mar 20, 2019
$0.2903
$0.2988
$719,474 0 VTC
$26,770,256
$0.2903 $0.2988 $0.2903
More Historical Data