VertCoin

(VTC) Price

$0.4287 +0.2920 (+213.70%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.4287 +0.2920 (+213.70%)
0.00000000 BTC (+163.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4008
BUY
$0.2443
BUY
$0.1650
BUY
$0.5747
NEUTRAL
$0.2269
NEUTRAL
Strong Buy
10 Minutes
$0.3284
BUY
$0.2153
BUY
$0.1574
BUY
$0.6048
NEUTRAL
$0.05192
NEUTRAL
Strong Buy
1 Hour
$0.3139
BUY
$0.2095
BUY
$0.1560
BUY
$0.5978
NEUTRAL
$0.02994
NEUTRAL
Strong Buy
6 Hours
$0.2994
BUY
$0.2037
BUY
$0.1668
BUY
$0.5877
NEUTRAL
$0.01106
NEUTRAL
Strong Buy
12 Hours
$0.2704
BUY
$0.1916
BUY
$0.1789
BUY
$0.5586
NEUTRAL
$-0.01789
BUY
Strong Buy
1 Day
$0.2124
BUY
$0.1702
BUY
-
$0.4634
NEUTRAL
$-0.03849
BUY
Strong Buy
1 Week
$0.1954
BUY
$0.2786
BUY
-
$0.3381
BUY
$0.05271
BUY
Strong Buy
1 Month
$0.4908
SELL
-
-
$1.15
NEUTRAL
$-0.1718
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$0.1400
$0.1400
$376,759 2 VTC
$9,560,940
$0.1400 $0.1400 $0.1400
Jan 17, 2020
$0.1400
$0.1400
$481,148 0 VTC
$11,182,197
$0.1400 $0.1400 $0.1400
Jan 18, 2020
$0.4300
$0.1400
$420,194 8 VTC
$11,328,082
$0.1400 $0.4300 $0.4300
Jan 19, 2020
$0.4300
$0.4300
$420,194 0 VTC
$11,328,082
$0.4300 $0.4300 $0.4300
Jan 20, 2020
$0.4300
$0.4300
$1,113,524 0 VTC
$13,271,359
$0.4300 $0.4300 $0.4300
Jan 21, 2020
$0.4300
$0.4300
$775,364 23 VTC
$13,623,045
$0.4300 $0.4300 $0.4300
Jan 22, 2020
$0.4287
$0.4300
$19,752,386 0 VTC
$27,802,025
$0.4287 $0.4300 $0.4287
More Historical Data