VertCoin

(VTC) Price

$0.1850 +0.005000 (+2.78%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1850 +0.005000 (+2.78%)
0.00000000 BTC (+4.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1850
SELL
$0.1850
BUY
$0.1840
BUY
$0.1850
NEUTRAL
$0.1850
NEUTRAL
Buy
10 Minutes
$0.1850
SELL
$0.1850
BUY
$0.1831
BUY
$0.1850
NEUTRAL
$0.1850
NEUTRAL
Buy
1 Hour
$0.1850
SELL
$0.1850
BUY
$0.1724
BUY
$0.1850
NEUTRAL
$0.1850
NEUTRAL
Buy
6 Hours
$0.1850
SELL
$0.1843
BUY
$0.1734
BUY
$0.1850
NEUTRAL
$0.1850
NEUTRAL
Buy
12 Hours
$0.1850
SELL
$0.1727
BUY
-
$0.1850
NEUTRAL
$0.1850
NEUTRAL
Neutral
1 Day
$0.1830
BUY
$0.1743
BUY
-
$0.1879
NEUTRAL
$0.1781
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.1850
$0.1850
$242,739 0 VTC
$25,713,482
$0.1850 $0.1850 $0.1850
Jan 15, 2022
$0.1850
$0.1850
$219,933 0 VTC
$25,655,666
$0.1850 $0.1850 $0.1850
Jan 16, 2022
$0.1850
$0.1850
$203,444 0 VTC
$25,653,959
$0.1850 $0.1850 $0.1850
Jan 17, 2022
$0.1850
$0.1850
$238,405 0 VTC
$24,698,901
$0.1850 $0.1850 $0.1850
Jan 18, 2022
$0.1850
$0.1850
$239,526 0 VTC
$24,162,577
$0.1850 $0.1850 $0.1850
Jan 19, 2022
$0.1850
$0.1850
$139,842 0 VTC
$23,124,610
$0.1850 $0.1850 $0.1850
Jan 20, 2022
$0.1850
$0.1850
$80,394 0 VTC
$22,990,727
$0.1850 $0.1850 $0.1850
More Historical Data