VertCoin

(VTC) Price

$0.9122 -0.00000048 (-0.00005262%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.9122 -0.00000048 (-0.00005262%)
0.00000000 BTC (+16.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9122
SELL
$0.9122
SELL
$0.9122
SELL
$0.9122
SELL
$0.9122
SELL
Strong Sell
10 Minutes
$0.9122
SELL
$0.9122
SELL
$0.9122
SELL
$0.9122
SELL
$0.9122
SELL
Strong Sell
1 Hour
$0.9122
SELL
$0.9122
SELL
$1.08
SELL
$0.9122
SELL
$0.9122
SELL
Strong Sell
6 Hours
$0.9122
SELL
$1.14
SELL
$0.9641
SELL
$0.9122
SELL
$0.9122
SELL
Strong Sell
12 Hours
$1.07
SELL
$1.10
SELL
$1.03
SELL
$1.51
NEUTRAL
$0.6351
NEUTRAL
Strong Sell
1 Day
$1.16
SELL
$0.9756
SELL
$1.26
SELL
$1.62
SELL
$0.7079
NEUTRAL
Strong Sell
1 Week
$1.04
SELL
$2.62
SELL
-
$1.53
NEUTRAL
$0.5523
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$1.37
$1.37
$565,735 0 VTC
$30,438,707
$1.37 $1.37 $1.37
Nov 09, 2018
$0.9122
$1.37
$315,860 0 VTC
$29,344,786
$0.9122 $1.37 $0.9122
Nov 10, 2018
$0.9122
$0.9122
$218,359 0 VTC
$29,344,530
$0.9122 $0.9122 $0.9122
Nov 11, 2018
$0.9122
$0.9122
$252,654 0 VTC
$28,767,756
$0.9122 $0.9122 $0.9122
Nov 12, 2018
$0.9122
$0.9122
$240,677 0 VTC
$28,701,425
$0.9122 $0.9122 $0.9122
Nov 13, 2018
$0.9122
$0.9122
$299,099 0 VTC
$28,344,922
$0.9122 $0.9122 $0.9122
Nov 14, 2018
$0.9122
$0.9122
$565,801 6 VTC
$22,958,966
$0.9122 $0.9122 $0.9122
More Historical Data