VertCoin

(VTC) Price

$0.2905 -0.06995 (-19.41%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2905 -0.06995 (-19.41%)
0.00000000 BTC (-2.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2959
SELL
$0.3004
SELL
$0.3262
SELL
$0.3063
SELL
$0.2855
NEUTRAL
Strong Sell
10 Minutes
$0.2988
SELL
$0.3016
SELL
$0.3261
SELL
$0.3097
SELL
$0.2880
NEUTRAL
Strong Sell
1 Hour
$0.3005
SELL
$0.3160
SELL
$0.3445
SELL
$0.3102
SELL
$0.2909
SELL
Strong Sell
6 Hours
$0.3132
SELL
$0.3339
SELL
$0.3305
SELL
$0.3606
NEUTRAL
$0.2659
NEUTRAL
Strong Sell
12 Hours
$0.3246
SELL
$0.3445
SELL
$0.3538
SELL
$0.3765
SELL
$0.2728
NEUTRAL
Strong Sell
1 Day
$0.3347
SELL
$0.3385
SELL
$0.3475
SELL
$0.3975
SELL
$0.2719
NEUTRAL
Strong Sell
1 Week
$0.3423
SELL
$0.5806
SELL
-
$0.4635
NEUTRAL
$0.2211
NEUTRAL
Strong Sell
1 Month
$1.70
SELL
-
-
$5.96
NEUTRAL
$-2.56
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.3604
$0.3195
$460,115 8 VTC
$21,851,135
$0.3195 $0.3604 $0.3604
Jul 11, 2019
$0.3598
$0.3604
$431,206 1 VTC
$19,665,681
$0.3561 $0.3604 $0.3598
Jul 12, 2019
$0.3598
$0.3598
$431,206 7 VTC
$19,665,681
$0.3598 $0.3598 $0.3598
Jul 13, 2019
$0.3064
$0.3598
$406,070 27 VTC
$19,488,764
$0.3036 $0.3598 $0.3064
Jul 14, 2019
$0.3034
$0.3064
$410,595 0 VTC
$18,302,223
$0.3034 $0.3064 $0.3034
Jul 15, 2019
$0.3034
$0.3034
$453,752 0 VTC
$17,446,735
$0.3034 $0.3034 $0.3034
Jul 16, 2019
$0.3015
$0.3034
$371,916 6 VTC
$16,671,371
$0.3015 $0.3034 $0.3015
More Historical Data