VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.2300 |
$0.2891 |
$1,680,331 3,351 VTC |
$44,948,371 |
$0.2300
$0.2891
$0.2300
|
Feb 19, 2021 |
$0.2300 |
$0.2300 |
$806,485 0 VTC |
$43,507,411 |
$0.2300
$0.2300
$0.2300
|
Feb 20, 2021 |
$0.2154 |
$0.2300 |
$1,091,601 0 VTC |
$41,637,994 |
$0.2154
$0.2300
$0.2154
|
Feb 21, 2021 |
$0.2700 |
$0.2154 |
$581,173 5 VTC |
$41,578,655 |
$0.2154
$0.2700
$0.2700
|
Feb 22, 2021 |
$0.2880 |
$0.2700 |
$827,743 327 VTC |
$39,995,904 |
$0.2700
$0.2880
$0.2880
|
Feb 23, 2021 |
$0.2592 |
$0.2880 |
$751,745 117 VTC |
$32,664,183 |
$0.2592
$0.2880
$0.2592
|
Feb 24, 2021 |
$0.2592 |
$0.2592 |
$800,629 0 VTC |
$31,229,968 |
$0.2592
$0.2592
$0.2592
|