VertCoin

(VTC) Price

$0.1406 +0.02060 (+17.17%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1406 +0.02060 (+17.17%)
0.00000000 BTC (+8.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1406
BUY
$0.1406
SELL
$0.1406
BUY
$0.1406
NEUTRAL
$0.1406
NEUTRAL
Buy
10 Minutes
$0.1406
BUY
$0.1406
SELL
$0.1348
BUY
$0.1406
NEUTRAL
$0.1406
NEUTRAL
Buy
1 Hour
$0.1406
BUY
$0.1406
SELL
$0.2355
SELL
$0.1406
NEUTRAL
$0.1406
NEUTRAL
Sell
6 Hours
$0.1406
BUY
$0.1646
SELL
$0.2738
SELL
$0.1406
NEUTRAL
$0.1406
NEUTRAL
Sell
12 Hours
$0.1334
BUY
$0.2771
SELL
$0.2355
SELL
$0.1530
NEUTRAL
$0.1137
NEUTRAL
Sell
1 Day
$0.1844
SELL
$0.2989
SELL
-
$0.4822
NEUTRAL
$-0.1134
NEUTRAL
Strong Sell
1 Week
$0.2235
SELL
$0.2637
SELL
-
$0.5243
NEUTRAL
$-0.07727
NEUTRAL
Strong Sell
1 Month
$0.3948
SELL
-
-
$1.01
NEUTRAL
$-0.2250
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.1406
$0.1200
$231,296 16 VTC
$11,871,207
$0.1200 $0.1406 $0.1406
Mar 29, 2020
$0.1406
$0.1406
$231,296 0 VTC
$11,871,207
$0.1406 $0.1406 $0.1406
Mar 30, 2020
$0.1406
$0.1406
$231,296 0 VTC
$11,871,207
$0.1406 $0.1406 $0.1406
Mar 31, 2020
$0.1406
$0.1406
$231,296 0 VTC
$11,871,207
$0.1406 $0.1406 $0.1406
Apr 01, 2020
$0.1406
$0.1406
$397,126 0 VTC
$10,673,469
$0.1406 $0.1406 $0.1406
Apr 02, 2020
$0.1406
$0.1406
$259,122 0 VTC
$11,213,996
$0.1406 $0.1406 $0.1406
Apr 03, 2020
$0.1406
$0.1406
$305,537 0 VTC
$11,205,642
$0.1406 $0.1406 $0.1406
More Historical Data