VertCoin

(VTC) Price

$0.04658 +0.00 (+0.00%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.04658 +0.00 (+0.00%)
0.00000000 BTC (+5.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04658
BUY
$0.04658
SELL
$0.04658
SELL
$0.04658
NEUTRAL
$0.04658
NEUTRAL
Sell
10 Minutes
$0.04658
BUY
$0.04658
SELL
$0.04658
SELL
$0.04658
NEUTRAL
$0.04658
NEUTRAL
Sell
1 Hour
$0.04658
BUY
$0.04658
SELL
$0.04658
SELL
$0.04658
NEUTRAL
$0.04658
NEUTRAL
Sell
6 Hours
$0.04658
BUY
$0.04658
SELL
$0.08836
SELL
$0.04658
NEUTRAL
$0.04658
NEUTRAL
Sell
12 Hours
$0.04658
SELL
$0.05589
SELL
$0.1021
SELL
$0.04658
NEUTRAL
$0.04658
NEUTRAL
Strong Sell
1 Day
$0.04824
SELL
$0.08600
SELL
-
$0.06273
NEUTRAL
$0.03374
NEUTRAL
Strong Sell
1 Week
$0.1042
SELL
$0.1655
SELL
-
$0.1728
SELL
$0.03563
NEUTRAL
Strong Sell
1 Month
$0.2194
SELL
-
-
$0.4679
SELL
$-0.02906
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.04658
$0.04658
$897,467 0 VTC
$14,481,803
$0.04658 $0.04658 $0.04658
Sep 18, 2020
$0.04658
$0.04658
$2,577,366 0 VTC
$14,609,572
$0.04658 $0.04658 $0.04658
Sep 19, 2020
$0.04658
$0.04658
$333,261 0 VTC
$15,494,314
$0.04658 $0.04658 $0.04658
Sep 20, 2020
$0.04658
$0.04658
$246,078 0 VTC
$15,363,645
$0.04658 $0.04658 $0.04658
Sep 21, 2020
$0.04658
$0.04658
$378,431 201 VTC
$13,956,565
$0.04658 $0.04658 $0.04658
Sep 22, 2020
$0.04658
$0.04658
$238,463 0 VTC
$13,107,939
$0.04658 $0.04658 $0.04658
Sep 23, 2020
$0.04658
$0.04658
$432,350 0 VTC
$12,769,846
$0.04658 $0.04658 $0.04658
More Historical Data