VertCoin

(VTC) Price

$0.2672 -0.04476 (-14.35%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2672 -0.04476 (-14.35%)
0.00000000 BTC (-17.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2663
BUY
$0.2710
SELL
$0.2871
SELL
$0.2819
NEUTRAL
$0.2506
NEUTRAL
Sell
10 Minutes
$0.2690
SELL
$0.2740
SELL
$0.2966
SELL
$0.2815
NEUTRAL
$0.2564
NEUTRAL
Strong Sell
1 Hour
$0.2696
SELL
$0.2746
SELL
$0.3006
SELL
$0.2826
NEUTRAL
$0.2565
NEUTRAL
Strong Sell
6 Hours
$0.2723
SELL
$0.2817
SELL
$0.3171
SELL
$0.2874
NEUTRAL
$0.2571
NEUTRAL
Strong Sell
12 Hours
$0.2763
SELL
$0.2975
SELL
$0.3328
SELL
$0.2849
SELL
$0.2676
SELL
Strong Sell
1 Day
$0.2880
SELL
$0.3095
SELL
$0.3375
SELL
$0.3184
SELL
$0.2576
NEUTRAL
Strong Sell
1 Week
$0.3433
SELL
$0.4727
SELL
-
$0.4612
SELL
$0.2254
NEUTRAL
Strong Sell
1 Month
$1.22
SELL
-
-
$3.85
NEUTRAL
$-1.41
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.2788
$0.2788
$297,817 1 VTC
$16,066,151
$0.2788 $0.2788 $0.2788
Aug 13, 2019
$0.2788
$0.2788
$282,311 0 VTC
$15,808,500
$0.2788 $0.2788 $0.2788
Aug 14, 2019
$0.2777
$0.2788
$309,859 0 VTC
$15,802,358
$0.2777 $0.2788 $0.2777
Aug 15, 2019
$0.2762
$0.2777
$301,229 0 VTC
$14,425,516
$0.2762 $0.2777 $0.2762
Aug 16, 2019
$0.2741
$0.2762
$266,367 0 VTC
$14,633,684
$0.2741 $0.2762 $0.2741
Aug 17, 2019
$0.2712
$0.2741
$255,292 0 VTC
$14,579,196
$0.2712 $0.2741 $0.2712
Aug 18, 2019
$0.2699
$0.2712
$238,604 3 VTC
$14,626,244
$0.2430 $0.2712 $0.2699
More Historical Data