VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$31,666,120
271,799,640 VTC
Volume (24H)
$893,156
7,666,219 VTC
Day's range
$0.1165 - $0.2592
0.00000256 BTC - 0.00000570 BTC
Last trade
0.81516784 VTC
yobit $0.08327
Open price (24h)
$0.2592
52 Weeks. Low - High
$0.03000 - $0.8100
Supply
58,934,372 VTC
Max supply
84,000,000 VTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.2700 |
$0.2154 |
$581,173 5 VTC |
$41,578,655 |
$0.2154
$0.2700
$0.2700
|
Feb 22, 2021 |
$0.2880 |
$0.2700 |
$827,743 327 VTC |
$39,995,904 |
$0.2700
$0.2880
$0.2880
|
Feb 23, 2021 |
$0.2592 |
$0.2880 |
$751,745 117 VTC |
$32,664,183 |
$0.2592
$0.2880
$0.2592
|
Feb 24, 2021 |
$0.2592 |
$0.2592 |
$800,629 0 VTC |
$31,229,968 |
$0.2592
$0.2592
$0.2592
|
Feb 25, 2021 |
$0.2592 |
$0.2592 |
$305,556 0 VTC |
$33,689,463 |
$0.2592
$0.2592
$0.2592
|
Feb 26, 2021 |
$0.2592 |
$0.2592 |
$425,158 0 VTC |
$31,395,254 |
$0.2592
$0.2592
$0.2592
|
Feb 27, 2021 |
$0.1165 |
$0.2592 |
$950,206 40 VTC |
$36,642,354 |
$0.1165
$0.2592
$0.1165
|