VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007258 |
$0.07500 |
1.45000000 VTC |
$0.1088 |
6 months ago |
Yobit |
Sell |
200007257 |
$0.06500 |
3.37571505 VTC |
$0.2194 |
7 months ago |
Yobit |
Buy |
200007256 |
$0.06000 |
1.95721583 VTC |
$0.1174 |
7 months ago |
Yobit |
Buy |
200007255 |
$0.06123 |
3.07746491 VTC |
$0.1884 |
7 months ago |
Yobit |
Buy |
200007254 |
$0.06123 |
3.37571505 VTC |
$0.2067 |
7 months ago |
Yobit |
Buy |
200007253 |
$0.06123 |
3.26612838 VTC |
$0.2000 |
7 months ago |
Yobit |
Buy |
200007252 |
$0.06124 |
1.79629962 VTC |
$0.1100 |
7 months ago |
Yobit |
Buy |
200007251 |
$0.06500 |
1.80000000 VTC |
$0.1170 |
7 months ago |
Yobit |
Buy |
200007250 |
$0.07000 |
14.28571428 VTC |
$1.0000 |
7 months ago |
Yobit |
Buy |
200007249 |
$0.07000 |
1.65000000 VTC |
$0.1155 |
7 months ago |
Yobit |
Sell |
200007248 |
$0.07778 |
224.02115393 VTC |
$17.42 |
7 months ago |
Yobit |
Sell |
200007247 |
$0.07778 |
87.52582245 VTC |
$6.81 |
7 months ago |
Yobit |
Sell |
200007246 |
$0.07778 |
79.52380952 VTC |
$6.19 |
7 months ago |
Yobit |
Sell |
200007245 |
$0.07778 |
7.41304505 VTC |
$0.5766 |
7 months ago |
Yobit |
Sell |
200007244 |
$0.07778 |
5.30208756 VTC |
$0.4124 |
7 months ago |
Yobit |
Buy |
200007243 |
$0.07778 |
0.06164178 VTC |
$0.004794 |
7 months ago |
Yobit |
Sell |
200007242 |
$0.08778 |
11.80908707 VTC |
$1.04 |
7 months ago |
Yobit |
Sell |
200007241 |
$0.08778 |
6.98237486 VTC |
$0.6129 |
7 months ago |
Yobit |
Sell |
200007240 |
$0.08778 |
34.68925731 VTC |
$3.04 |
7 months ago |
Yobit |
Sell |
200007239 |
$0.08778 |
5.33432369 VTC |
$0.4682 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|