VertCoin

(VTC) Price

$0.2872 -0.07265 (-20.19%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2872 -0.07265 (-20.19%)
0.00000000 BTC (-15.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004521
$0.1131
20.00129258 VTC
$2.26
1 day ago
Yobit
Buy
200004520
$0.2654
0.94210140 VTC
$0.2500
2 days ago
Yobit
Buy
200004519
$0.2654
4.88809702 VTC
$1.30
2 days ago
Yobit
Buy
200004518
$0.3037
0.94597078 VTC
$0.2872
5 days ago
Yobit
Buy
200004517
$0.3037
25.68699036 VTC
$7.80
5 days ago
Yobit
Buy
200004516
$0.3037
6.16477659 VTC
$1.87
6 days ago
Yobit
Buy
200004515
$0.3037
1.33212953 VTC
$0.4046
1 week ago
Yobit
Sell
200004514
$0.3195
0.48982925 VTC
$0.1565
1 week ago
Yobit
Sell
200004513
$0.3195
7.91619951 VTC
$2.53
1 week ago
Yobit
Sell
200004512
$0.3153
0.32007704 VTC
$0.1009
1 week ago
Yobit
Buy
200004511
$0.3067
7.44655543 VTC
$2.28
1 week ago
Yobit
Buy
200004510
$0.3067
0.46964408 VTC
$0.1440
1 week ago
Yobit
Buy
200004509
$0.3065
3.35261791 VTC
$1.03
1 week ago
Yobit
Sell
200004508
$0.3604
10.00000000 VTC
$3.60
2 weeks ago
Yobit
Sell
200004507
$0.3048
166.39868356 VTC
$50.72
2 weeks ago
Yobit
Buy
200004506
$0.3048
32.74377576 VTC
$9.98
2 weeks ago
Yobit
Buy
200004505
$0.3037
3.58116081 VTC
$1.09
2 weeks ago
Yobit
Sell
200004504
$0.3037
0.45416622 VTC
$0.1379
2 weeks ago
Yobit
Sell
200004503
$0.3037
8.62915820 VTC
$2.62
2 weeks ago
Yobit
Sell
200004502
$0.3037
5.29937750 VTC
$1.61
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.3598
$0.3598
$431,206 7 VTC
$19,665,681
$0.3598 $0.3598 $0.3598
Jul 13, 2019
$0.3064
$0.3598
$406,070 27 VTC
$19,488,764
$0.3036 $0.3598 $0.3064
Jul 14, 2019
$0.3034
$0.3064
$410,595 0 VTC
$18,302,223
$0.3034 $0.3064 $0.3034
Jul 15, 2019
$0.3034
$0.3034
$453,752 0 VTC
$17,446,735
$0.3034 $0.3034 $0.3034
Jul 16, 2019
$0.3015
$0.3034
$371,916 6 VTC
$16,671,371
$0.3015 $0.3034 $0.3015
Jul 17, 2019
$0.2905
$0.3015
$371,916 20 VTC
$16,671,371
$0.2905 $0.3015 $0.2905
Jul 18, 2019
$0.2872
$0.2905
$513,462 0 VTC
$16,846,579
$0.2872 $0.2905 $0.2872
More Historical Data