VertCoin

(VTC) Price

$0.05317 -0.02666 (-33.40%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.05317 -0.02666 (-33.40%)
0.00000000 BTC (-35.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004852
$0.04331
5.00000000 VTC
$0.2166
1 day ago
Yobit
Sell
200004851
$0.04284
5.00000000 VTC
$0.2142
1 day ago
Yobit
Sell
200004850
$0.04438
57.77974482 VTC
$2.56
2 days ago
Yobit
Sell
200004849
$0.04714
2.43307312 VTC
$0.1147
3 days ago
Yobit
Sell
200004848
$0.05800
6.37931254 VTC
$0.3700
3 days ago
Yobit
Sell
200004847
$0.04666
2.56692688 VTC
$0.1198
3 days ago
Yobit
Buy
200004846
$0.03203
15.00000000 VTC
$0.4805
4 days ago
Yobit
Buy
200004845
$0.04000
16.64902914 VTC
$0.6660
4 days ago
Yobit
Buy
200004844
$0.04000
61.87022332 VTC
$2.47
4 days ago
Yobit
Buy
200004843
$0.04000
121.66380999 VTC
$4.87
4 days ago
Yobit
Buy
200004842
$0.04310
9.28034650 VTC
$0.4000
4 days ago
Yobit
Buy
200004841
$0.05835
13.12483517 VTC
$0.7658
4 days ago
Yobit
Buy
200004840
$0.05835
48.92293219 VTC
$2.85
4 days ago
Yobit
Buy
200004839
$0.05835
3.46291497 VTC
$0.2020
5 days ago
Yobit
Buy
200004838
$0.05835
7.45905881 VTC
$0.4352
5 days ago
Yobit
Buy
200004837
$0.05835
2.36464253 VTC
$0.1380
5 days ago
Yobit
Buy
200004836
$0.05596
2.34644674 VTC
$0.1313
6 days ago
Yobit
Buy
200004835
$0.05596
2.35113964 VTC
$0.1316
6 days ago
Yobit
Buy
200004834
$0.04640
4.00000000 VTC
$0.1856
6 days ago
Yobit
Sell
200004833
$0.07983
8.37562312 VTC
$0.6686
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.07983
$0.07983
$140,911 4 VTC
$8,842,483
$0.07983 $0.07983 $0.07983
Nov 18, 2020
$0.07983
$0.07983
$110,507 18 VTC
$8,578,237
$0.07983 $0.07983 $0.07983
Nov 19, 2020
$0.06683
$0.07983
$116,764 287 VTC
$8,427,743
$0.06683 $0.07983 $0.06683
Nov 20, 2020
$0.04714
$0.06683
$228,737 11 VTC
$8,828,564
$0.04666 $0.06683 $0.04714
Nov 21, 2020
$0.04438
$0.04714
$262,088 58 VTC
$9,288,615
$0.04438 $0.05800 $0.04438
Nov 22, 2020
$0.05442
$0.04438
$217,286 10 VTC
$9,125,269
$0.04290 $0.05442 $0.05442
Nov 23, 2020
$0.05081
$0.05442
$308,522 0 VTC
$8,981,672
$0.05028 $0.05549 $0.05081
More Historical Data