VertCoin

(VTC) Price

$0.1424 -0.005853 (-3.95%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1424 -0.005853 (-3.95%)
0.00000000 BTC (+2.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005617
$0.09633
1.14187306 VTC
$0.1100
11 hours ago
Yobit
Buy
200005615
$0.09633
2.76681644 VTC
$0.2665
11 hours ago
Yobit
Buy
200005616
$0.09633
100.00000000 VTC
$9.63
11 hours ago
Yobit
Buy
200005614
$0.1010
0.99010538 VTC
$0.1000
4 days ago
Yobit
Buy
200005613
$0.1094
9.14345760 VTC
$1.0000
4 days ago
Yobit
Buy
200005612
$0.1375
4.43283054 VTC
$0.6095
4 days ago
Yobit
Buy
200005611
$0.1379
0.79790369 VTC
$0.1100
4 days ago
Yobit
Buy
200005610
$0.1379
2.69027546 VTC
$0.3709
4 days ago
Yobit
Sell
200005609
$0.1375
2.96843078 VTC
$0.4080
5 days ago
Yobit
Sell
200005608
$0.1374
3.20960021 VTC
$0.4411
5 days ago
Yobit
Sell
200005607
$0.1370
1.38150795 VTC
$0.1893
5 days ago
Yobit
Sell
200005606
$0.1370
3.61849205 VTC
$0.4957
5 days ago
Yobit
Sell
200005605
$0.1310
3.00000005 VTC
$0.3930
6 days ago
Yobit
Sell
200005604
$0.1300
3.00000000 VTC
$0.3900
6 days ago
Yobit
Sell
200005603
$0.1300
5.00000000 VTC
$0.6500
6 days ago
Yobit
Sell
200005602
$0.1241
1.33878048 VTC
$0.1661
6 days ago
Yobit
Sell
200005601
$0.1241
5.00000000 VTC
$0.6204
6 days ago
Yobit
Sell
200005600
$0.1227
2.82433370 VTC
$0.3467
6 days ago
Yobit
Sell
200005599
$0.1227
1.33878048 VTC
$0.1643
6 days ago
Yobit
Sell
200005598
$0.1227
0.99997600 VTC
$0.1227
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.1370
$0.1227
$662,438 23 VTC
$32,441,023
$0.1227 $0.1370 $0.1370
Jul 28, 2021
$0.1545
$0.1370
$533,638 11 VTC
$32,973,587
$0.1370 $0.1545 $0.1545
Jul 29, 2021
$0.1523
$0.1545
$177,732 18 VTC
$32,174,065
$0.1523 $0.1545 $0.1523
Jul 30, 2021
$0.1506
$0.1523
$255,545 0 VTC
$32,371,801
$0.1481 $0.1523 $0.1506
Jul 31, 2021
$0.1482
$0.1506
$418,823 0 VTC
$33,557,082
$0.1482 $0.1523 $0.1482
Aug 01, 2021
$0.1482
$0.1482
$276,648 0 VTC
$32,123,859
$0.1482 $0.1482 $0.1482
Aug 02, 2021
$0.1424
$0.1482
$197,131 104 VTC
$31,638,279
$0.1424 $0.1482 $0.1424
More Historical Data