VertCoin

(VTC) Price

$0.2260 -0.2090 (-48.05%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2260 -0.2090 (-48.05%)
0.00000000 BTC (-49.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004404
$0.2055
0.38428505 VTC
$0.07896
1 hour ago
Yobit
Sell
200004403
$0.2000
4.46376648 VTC
$0.8928
1 hour ago
Yobit
Sell
200004402
$0.2055
12.73038251 VTC
$2.62
8 hours ago
Yobit
Sell
200004401
$0.1000
0.18232458 VTC
$0.01823
3 days ago
Yobit
Sell
200004400
$0.1000
1.50000000 VTC
$0.1500
3 days ago
Yobit
Buy
200004399
$0.1000
0.99995018 VTC
$0.1000
3 days ago
Yobit
Buy
200004398
$0.1000
10.00000000 VTC
$1.00
3 days ago
Yobit
Buy
200004397
$0.1200
16.66597086 VTC
$2.00
3 days ago
Yobit
Buy
200004396
$0.1900
1.00000000 VTC
$0.1900
3 days ago
Yobit
Buy
200004395
$0.1925
0.68232458 VTC
$0.1314
3 days ago
Yobit
Sell
200004394
$0.2000
11.76445005 VTC
$2.35
1 week ago
Yobit
Buy
200004393
$0.2000
0.50000000 VTC
$0.1000
1 week ago
Yobit
Buy
200004392
$0.2500
8.73554995 VTC
$2.18
1 week ago
Yobit
Buy
200004391
$0.2519
10.00000000 VTC
$2.52
1 week ago
Yobit
Sell
200004390
$0.2871
1.02022016 VTC
$0.2930
1 week ago
Yobit
Buy
200004389
$0.2500
1.26445005 VTC
$0.3161
2 weeks ago
Yobit
Sell
200004388
$0.4350
0.25289001 VTC
$0.1100
2 weeks ago
Yobit
Sell
200004387
$0.4350
0.25289001 VTC
$0.1100
2 weeks ago
Yobit
Sell
200004386
$0.4350
0.25289001 VTC
$0.1100
2 weeks ago
Yobit
Sell
200004385
$0.4350
0.25289001 VTC
$0.1100
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.4349
$0.4350
$902,313 0 VTC
$21,342,398
$0.4349 $0.4350 $0.4349
May 19, 2019
$0.4349
$0.4349
$406,413 0 VTC
$22,783,286
$0.4349 $0.4349 $0.4349
May 20, 2019
$0.4349
$0.4349
$224,564 0 VTC
$21,784,329
$0.4349 $0.4349 $0.4349
May 21, 2019
$0.4349
$0.4349
$796,583 0 VTC
$22,386,584
$0.4349 $0.4349 $0.4349
May 22, 2019
$0.2900
$0.4349
$416,252 31 VTC
$22,472,589
$0.2900 $0.4349 $0.2900
May 23, 2019
$0.2772
$0.2900
$750,870 0 VTC
$22,243,142
$0.2772 $0.2900 $0.2772
May 24, 2019
$0.2200
$0.2772
$658,462 0 VTC
$23,248,567
$0.2200 $0.2772 $0.2200
More Historical Data