VertCoin

(VTC) Price

$0.2712 -0.04344 (-13.80%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2712 -0.04344 (-13.80%)
0.00000000 BTC (-16.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004529
$0.2235
1.44298435 VTC
$0.3226
5 days ago
Yobit
Sell
200004528
$0.3233
10.27706015 VTC
$3.32
2 weeks ago
Yobit
Buy
200004527
$0.3114
4.71254231 VTC
$1.47
3 weeks ago
Yobit
Buy
200004526
$0.3114
12.84632528 VTC
$4.00
3 weeks ago
Yobit
Sell
200004525
$0.3015
0.34263565 VTC
$0.1033
3 weeks ago
Yobit
Sell
200004524
$0.2890
25.68699036 VTC
$7.42
3 weeks ago
Yobit
Sell
200004523
$0.2872
0.94210140 VTC
$0.2706
3 weeks ago
Yobit
Sell
200004522
$0.2872
12.38500314 VTC
$3.56
3 weeks ago
Yobit
Buy
200004521
$0.1131
20.00129258 VTC
$2.26
1 month ago
Yobit
Buy
200004520
$0.2654
0.94210140 VTC
$0.2500
1 month ago
Yobit
Buy
200004519
$0.2654
4.88809702 VTC
$1.30
1 month ago
Yobit
Buy
200004518
$0.3037
0.94597078 VTC
$0.2872
1 month ago
Yobit
Buy
200004517
$0.3037
25.68699036 VTC
$7.80
1 month ago
Yobit
Buy
200004516
$0.3037
6.16477659 VTC
$1.87
1 month ago
Yobit
Buy
200004515
$0.3037
1.33212953 VTC
$0.4046
1 month ago
Yobit
Sell
200004514
$0.3195
0.48982925 VTC
$0.1565
1 month ago
Yobit
Sell
200004513
$0.3195
7.91619951 VTC
$2.53
1 month ago
Yobit
Sell
200004512
$0.3153
0.32007704 VTC
$0.1009
1 month ago
Yobit
Buy
200004511
$0.3067
7.44655543 VTC
$2.28
1 month ago
Yobit
Buy
200004510
$0.3067
0.46964408 VTC
$0.1440
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2788
$0.2788
$308,508 0 VTC
$17,105,265
$0.2788 $0.2788 $0.2788
Aug 11, 2019
$0.2788
$0.2788
$308,508 1 VTC
$17,105,265
$0.2788 $0.2788 $0.2788
Aug 12, 2019
$0.2788
$0.2788
$297,817 1 VTC
$16,066,151
$0.2788 $0.2788 $0.2788
Aug 13, 2019
$0.2788
$0.2788
$282,311 0 VTC
$15,808,500
$0.2788 $0.2788 $0.2788
Aug 14, 2019
$0.2777
$0.2788
$309,859 0 VTC
$15,802,358
$0.2777 $0.2788 $0.2777
Aug 15, 2019
$0.2762
$0.2777
$301,229 0 VTC
$14,425,516
$0.2762 $0.2777 $0.2762
Aug 16, 2019
$0.2741
$0.2762
$266,367 0 VTC
$14,633,684
$0.2741 $0.2762 $0.2741
More Historical Data