VertCoin

(VTC) Price

$0.2841 -0.0001430 (-0.05033%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2841 -0.0001430 (-0.05033%)
0.00000000 BTC (+5.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004213
$0.1900
19.80015185 VTC
$3.76
2 days ago
Yobit
Buy
200004212
$0.1900
20.00000000 VTC
$3.80
2 days ago
Yobit
Buy
200004211
$0.2000
20.00000000 VTC
$4.00
2 days ago
Yobit
Buy
200004210
$0.1900
1.00000000 VTC
$0.1900
4 days ago
Yobit
Buy
200004209
$0.2842
47.89752974 VTC
$13.61
6 days ago
Yobit
Buy
200004208
$0.2842
23.94876486 VTC
$6.81
6 days ago
Yobit
Buy
200004207
$0.2842
18.85969662 VTC
$5.36
6 days ago
Yobit
Buy
200004206
$0.2842
37.71939326 VTC
$10.72
6 days ago
Yobit
Sell
200004205
$0.2842
13.79291129 VTC
$3.92
6 days ago
Yobit
Buy
200004204
$0.1894
4.77732096 VTC
$0.9048
1 week ago
Yobit
Buy
200004203
$0.1895
25.00000000 VTC
$4.74
1 week ago
Yobit
Buy
200004202
$0.1895
20.72484240 VTC
$3.93
1 week ago
Yobit
Buy
200004201
$0.2842
0.00000004 VTC
$0.00000001
1 week ago
Yobit
Buy
200004200
$0.2842
100.51468244 VTC
$28.57
1 week ago
Yobit
Buy
200004199
$0.2842
9.91625454 VTC
$2.82
1 week ago
Yobit
Buy
200004198
$0.2842
5.15226088 VTC
$1.46
1 week ago
Yobit
Buy
200004197
$0.2842
23.45804692 VTC
$6.67
1 week ago
Yobit
Buy
200004196
$0.2842
19.83250909 VTC
$5.64
1 week ago
Yobit
Buy
200004195
$0.2842
15.44494185 VTC
$4.39
1 week ago
Yobit
Buy
200004194
$0.2842
5.15226088 VTC
$1.46
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.2842
$0.2842
$114,619 142 VTC
$11,011,293
$0.2842 $0.2842 $0.2842
Dec 11, 2018
$0.2842
$0.2842
$84,337 0 VTC
$10,799,125
$0.2842 $0.2842 $0.2842
Dec 12, 2018
$0.2842
$0.2842
$119,217 1 VTC
$12,112,802
$0.2842 $0.2842 $0.2842
Dec 13, 2018
$0.2842
$0.2842
$84,532 0 VTC
$10,682,448
$0.2842 $0.2842 $0.2842
Dec 14, 2018
$0.2841
$0.2842
$77,825 60 VTC
$10,296,582
$0.2841 $0.2842 $0.2841
Dec 15, 2018
$0.2841
$0.2841
$80,011 0 VTC
$11,409,308
$0.2841 $0.2841 $0.2841
Dec 16, 2018
$0.2841
$0.2841
$57,672 0 VTC
$10,830,005
$0.2841 $0.2841 $0.2841
More Historical Data