VertCoin

(VTC) Price

$0.2406 +0.07421 (+44.59%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2406 +0.07421 (+44.59%)
0.00000000 BTC (+42.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004547
$0.2262
2.79939772 VTC
$0.6333
3 weeks ago
Yobit
Buy
200004545
$0.2262
1.10502350 VTC
$0.2500
3 weeks ago
Yobit
Buy
200004546
$0.2262
0.29467536 VTC
$0.06667
3 weeks ago
Yobit
Buy
200004544
$0.2283
3.36264490 VTC
$0.7676
1 month ago
Yobit
Sell
200004543
$0.2773
1.58652991 VTC
$0.4399
1 month ago
Yobit
Sell
200004542
$0.2789
1.81663730 VTC
$0.5067
1 month ago
Yobit
Sell
200004541
$0.2816
0.39065141 VTC
$0.1100
1 month ago
Yobit
Sell
200004540
$0.2627
2.13677841 VTC
$0.5614
1 month ago
Yobit
Sell
200004539
$0.2370
11.48319863 VTC
$2.72
1 month ago
Yobit
Sell
200004538
$0.2370
6.31819167 VTC
$1.50
1 month ago
Yobit
Sell
200004537
$0.2300
1.11258210 VTC
$0.2559
1 month ago
Yobit
Sell
200004536
$0.2222
1.56709374 VTC
$0.3482
1 month ago
Yobit
Buy
200004535
$0.2240
3.34821428 VTC
$0.7500
1 month ago
Yobit
Buy
200004534
$0.2247
1.11258210 VTC
$0.2500
1 month ago
Yobit
Buy
200004533
$0.2247
4.52078288 VTC
$1.02
1 month ago
Yobit
Buy
200004532
$0.2247
4.49078962 VTC
$1.01
1 month ago
Yobit
Buy
200004531
$0.2247
1.86360595 VTC
$0.4188
1 month ago
Yobit
Buy
200004530
$0.2247
2.91396237 VTC
$0.6548
1 month ago
Yobit
Buy
200004529
$0.2235
1.44298435 VTC
$0.3226
2 months ago
Yobit
Sell
200004528
$0.3233
10.27706015 VTC
$3.32
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1591
$0.1537
$212,600 0 VTC
$11,776,446
$0.1533 $0.1591 $0.1591
Oct 08, 2019
$0.1751
$0.1591
$212,600 0 VTC
$11,776,446
$0.1591 $0.1751 $0.1751
Oct 09, 2019
$0.1746
$0.1751
$246,320 0 VTC
$12,214,328
$0.1744 $0.1751 $0.1746
Oct 10, 2019
$0.2453
$0.1746
$246,320 0 VTC
$12,214,328
$0.1746 $0.2455 $0.2453
Oct 11, 2019
$0.2432
$0.2453
$246,320 0 VTC
$12,214,328
$0.2432 $0.2457 $0.2432
Oct 12, 2019
$0.2416
$0.2432
$203,042 0 VTC
$11,814,223
$0.2416 $0.2432 $0.2416
Oct 13, 2019
$0.2428
$0.2416
$203,042 0 VTC
$11,814,223
$0.2416 $0.2428 $0.2428
More Historical Data