VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006964 |
$0.07400 |
7.29930020 VTC |
$0.5401 |
9 months ago |
Yobit |
Buy |
200006962 |
$0.08000 |
28.09061762 VTC |
$2.25 |
9 months ago |
Yobit |
Buy |
200006963 |
$0.07400 |
44.77354550 VTC |
$3.31 |
9 months ago |
Yobit |
Buy |
200006961 |
$0.07400 |
81.24736842 VTC |
$6.01 |
9 months ago |
Yobit |
Buy |
200006960 |
$0.07400 |
3.54751360 VTC |
$0.2625 |
9 months ago |
Yobit |
Buy |
200006959 |
$0.07400 |
2.70270233 VTC |
$0.2000 |
9 months ago |
Yobit |
Buy |
200006958 |
$0.07400 |
15.00000000 VTC |
$1.11 |
9 months ago |
Yobit |
Buy |
200006957 |
$0.07400 |
13.51349342 VTC |
$1.0000 |
9 months ago |
Yobit |
Buy |
200006956 |
$0.07400 |
67.56746712 VTC |
$5.00 |
9 months ago |
Yobit |
Buy |
200006955 |
$0.1098 |
9.10932968 VTC |
$1.0000 |
9 months ago |
Yobit |
Buy |
200006954 |
$0.1100 |
163.63636363 VTC |
$18.00 |
9 months ago |
Yobit |
Buy |
200006953 |
$0.1100 |
0.90909091 VTC |
$0.1000 |
9 months ago |
Yobit |
Buy |
200006952 |
$0.1100 |
9.09090826 VTC |
$1.0000 |
9 months ago |
Yobit |
Buy |
200006951 |
$0.1100 |
0.48249540 VTC |
$0.05307 |
9 months ago |
Yobit |
Buy |
200006950 |
$0.1100 |
1.35991413 VTC |
$0.1496 |
9 months ago |
Yobit |
Sell |
200006949 |
$0.1402 |
1.34991413 VTC |
$0.1893 |
9 months ago |
Yobit |
Sell |
200006948 |
$0.1402 |
2.37189253 VTC |
$0.3326 |
9 months ago |
Yobit |
Sell |
200006947 |
$0.1402 |
1.95536086 VTC |
$0.2742 |
9 months ago |
Yobit |
Sell |
200006946 |
$0.1402 |
0.04463914 VTC |
$0.006260 |
9 months ago |
Yobit |
Sell |
200006945 |
$0.1402 |
2.00000000 VTC |
$0.2805 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|