VertCoin

(VTC) Price

$0.04658 -0.00000004 (-0.00008588%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.04658 -0.00000004 (-0.00008588%)
0.00000000 BTC (-1.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004788
$0.01881
141.26942693 VTC
$2.66
1 week ago
Yobit
Buy
200004787
$0.01881
18.00000000 VTC
$0.3385
1 week ago
Yobit
Buy
200004786
$0.03100
32.77558137 VTC
$1.02
1 week ago
Yobit
Buy
200004785
$0.03100
76.12638701 VTC
$2.36
1 week ago
Yobit
Buy
200004784
$0.03910
106.97846399 VTC
$4.18
1 week ago
Yobit
Buy
200004783
$0.03910
129.67073466 VTC
$5.07
1 week ago
Yobit
Buy
200004782
$0.03910
129.67073466 VTC
$5.07
1 week ago
Yobit
Buy
200004781
$0.03910
145.43181269 VTC
$5.69
1 week ago
Yobit
Buy
200004780
$0.03910
85.16463267 VTC
$3.33
1 week ago
Yobit
Buy
200004779
$0.03910
24.56558546 VTC
$0.9606
1 week ago
Yobit
Buy
200004778
$0.03910
171.58524365 VTC
$6.71
1 week ago
Yobit
Buy
200004777
$0.03910
14.00000000 VTC
$0.5474
1 week ago
Yobit
Buy
200004776
$0.04000
1.44235155 VTC
$0.05769
1 week ago
Yobit
Buy
200004775
$0.04000
15.43374845 VTC
$0.6174
1 week ago
Yobit
Buy
200004774
$0.04000
19.18268876 VTC
$0.7673
1 week ago
Yobit
Buy
200004773
$0.04000
30.78069428 VTC
$1.23
1 week ago
Yobit
Buy
200004772
$0.04000
31.12503798 VTC
$1.25
1 week ago
Yobit
Buy
200004771
$0.04000
68.87496202 VTC
$2.76
1 week ago
Yobit
Buy
200004770
$0.04000
7.25801970 VTC
$0.2903
1 month ago
Yobit
Sell
200004769
$0.05896
1.84013689 VTC
$0.1085
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.04658
$0.04658
$28,899,629 0 VTC
$17,490,868
$0.04658 $0.04658 $0.04658
Sep 13, 2020
$0.04658
$0.04658
$3,181,300 0 VTC
$14,748,180
$0.04658 $0.04658 $0.04658
Sep 14, 2020
$0.04658
$0.04658
$581,249 0 VTC
$14,791,195
$0.04658 $0.04658 $0.04658
Sep 15, 2020
$0.04658
$0.04658
$500,627 0 VTC
$14,198,790
$0.04658 $0.04658 $0.04658
Sep 16, 2020
$0.04658
$0.04658
$455,106 0 VTC
$13,937,576
$0.04658 $0.04658 $0.04658
Sep 17, 2020
$0.04658
$0.04658
$897,467 0 VTC
$14,481,803
$0.04658 $0.04658 $0.04658
Sep 18, 2020
$0.04658
$0.04658
$2,577,366 0 VTC
$14,609,572
$0.04658 $0.04658 $0.04658
More Historical Data