VertCoin

(VTC) Price

$0.4287 +0.2920 (+213.70%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.4287 +0.2920 (+213.70%)
0.00000000 BTC (+165.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004576
$0.1108
22.87990000 VTC
$2.54
2 days ago
Yobit
Sell
200004574
$0.1400
2.22720558 VTC
$0.3118
4 days ago
Yobit
Sell
200004575
$0.1400
5.53464017 VTC
$0.7748
4 days ago
Yobit
Buy
200004573
$0.1108
2.22720558 VTC
$0.2468
1 week ago
Yobit
Sell
200004572
$0.1400
0.07944535 VTC
$0.01112
3 weeks ago
Yobit
Sell
200004571
$0.1354
1.16693070 VTC
$0.1580
3 weeks ago
Yobit
Sell
200004570
$0.1354
3.99667883 VTC
$0.5411
3 weeks ago
Yobit
Sell
200004569
$0.1372
3.19731004 VTC
$0.4386
3 weeks ago
Yobit
Sell
200004568
$0.1390
7.16281148 VTC
$0.9956
4 weeks ago
Yobit
Sell
200004567
$0.1376
0.47535191 VTC
$0.06541
1 month ago
Yobit
Sell
200004566
$0.1357
4.27493761 VTC
$0.5802
1 month ago
Yobit
Sell
200004565
$0.1316
2.00002000 VTC
$0.2632
1 month ago
Yobit
Buy
200004564
$0.1071
1.00000000 VTC
$0.1071
2 months ago
Yobit
Buy
200004563
$0.1061
1.00000000 VTC
$0.1061
2 months ago
Yobit
Buy
200004562
$0.1034
2.00002000 VTC
$0.2068
2 months ago
Yobit
Sell
200004561
$0.1854
0.24139966 VTC
$0.04475
2 months ago
Yobit
Sell
200004560
$0.1854
0.72588863 VTC
$0.1346
2 months ago
Yobit
Sell
200004559
$0.1854
0.72588863 VTC
$0.1346
2 months ago
Yobit
Sell
200004558
$0.1854
0.72588863 VTC
$0.1346
2 months ago
Yobit
Sell
200004557
$0.1879
0.71618689 VTC
$0.1346
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$0.1400
$0.1400
$376,759 2 VTC
$9,560,940
$0.1400 $0.1400 $0.1400
Jan 17, 2020
$0.1400
$0.1400
$481,148 0 VTC
$11,182,197
$0.1400 $0.1400 $0.1400
Jan 18, 2020
$0.4300
$0.1400
$420,194 8 VTC
$11,328,082
$0.1400 $0.4300 $0.4300
Jan 19, 2020
$0.4300
$0.4300
$420,194 0 VTC
$11,328,082
$0.4300 $0.4300 $0.4300
Jan 20, 2020
$0.4300
$0.4300
$1,113,524 0 VTC
$13,271,359
$0.4300 $0.4300 $0.4300
Jan 21, 2020
$0.4300
$0.4300
$775,364 23 VTC
$13,623,045
$0.4300 $0.4300 $0.4300
Jan 22, 2020
$0.4287
$0.4300
$19,752,386 0 VTC
$27,802,025
$0.4287 $0.4300 $0.4287
More Historical Data