VertCoin

(VTC) Price

$0.1406 +0.00 (+0.00%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1406 +0.00 (+0.00%)
0.00000000 BTC (-7.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004662
$0.08000
16.00000000 VTC
$1.28
1 week ago
Yobit
Buy
200004661
$0.10000
0.01700001 VTC
$0.001700
1 week ago
Yobit
Buy
200004660
$0.1106
2.00000000 VTC
$0.2212
2 weeks ago
Yobit
Buy
200004659
$0.1106
20.10515163 VTC
$2.22
2 weeks ago
Yobit
Buy
200004658
$0.1106
60.03880888 VTC
$6.64
2 weeks ago
Yobit
Sell
200004657
$0.1106
4.00000000 VTC
$0.4424
2 weeks ago
Yobit
Buy
200004656
$0.10000
4.98300049 VTC
$0.4983
3 weeks ago
Yobit
Buy
200004655
$0.1000
1.00000000 VTC
$0.1000
3 weeks ago
Yobit
Buy
200004654
$0.1000
10.00000000 VTC
$1.00
3 weeks ago
Yobit
Buy
200004653
$0.1000
1.00000000 VTC
$0.1000
3 weeks ago
Yobit
Buy
200004652
$0.1026
97.00000000 VTC
$9.95
3 weeks ago
Yobit
Buy
200004651
$0.1026
3.00000000 VTC
$0.3077
3 weeks ago
Yobit
Sell
200004650
$0.1026
351.25614380 VTC
$36.03
3 weeks ago
Yobit
Buy
200004649
$0.1026
48.74385620 VTC
$5.00
3 weeks ago
Yobit
Buy
200004648
$0.1600
0.05718904 VTC
$0.009152
3 weeks ago
Yobit
Buy
200004647
$0.1600
0.56771096 VTC
$0.09085
3 weeks ago
Yobit
Buy
200004646
$0.1600
4.99895521 VTC
$0.8000
3 weeks ago
Yobit
Buy
200004645
$0.1600
0.90793630 VTC
$0.1453
3 weeks ago
Yobit
Buy
200004644
$0.1600
1.59153550 VTC
$0.2547
3 weeks ago
Yobit
Buy
200004643
$0.1600
20.77540519 VTC
$3.32
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.1406
$0.1406
$231,296 0 VTC
$11,871,207
$0.1406 $0.1406 $0.1406
Mar 31, 2020
$0.1406
$0.1406
$231,296 0 VTC
$11,871,207
$0.1406 $0.1406 $0.1406
Apr 01, 2020
$0.1406
$0.1406
$397,126 0 VTC
$10,673,469
$0.1406 $0.1406 $0.1406
Apr 02, 2020
$0.1406
$0.1406
$259,122 0 VTC
$11,213,996
$0.1406 $0.1406 $0.1406
Apr 03, 2020
$0.1406
$0.1406
$305,537 0 VTC
$11,205,642
$0.1406 $0.1406 $0.1406
Apr 04, 2020
$0.1406
$0.1406
$333,456 0 VTC
$11,448,923
$0.1406 $0.1406 $0.1406
Apr 05, 2020
$0.1406
$0.1406
$469,403 0 VTC
$11,452,245
$0.1406 $0.1406 $0.1406
More Historical Data