VertCoin

(VTC) Price

$0.1786 -0.003366 (-1.85%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1786 -0.003366 (-1.85%)
0.00000000 BTC (+7.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004561
$0.1854
0.24139966 VTC
$0.04475
2 weeks ago
Yobit
Sell
200004560
$0.1854
0.72588863 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004559
$0.1854
0.72588863 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004558
$0.1854
0.72588863 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004557
$0.1879
0.71618689 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004556
$0.1879
0.71618689 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004555
$0.1879
0.71618689 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004554
$0.1879
0.71618689 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004553
$0.1879
0.71618689 VTC
$0.1346
2 weeks ago
Yobit
Sell
200004552
$0.1913
1.00000000 VTC
$0.1913
2 weeks ago
Yobit
Sell
200004551
$0.1913
1.00000000 VTC
$0.1913
2 weeks ago
Yobit
Sell
200004550
$0.1913
1.00000000 VTC
$0.1913
2 weeks ago
Yobit
Buy
200004549
$0.1853
1.00000000 VTC
$0.1853
2 weeks ago
Yobit
Buy
200004548
$0.1051
9.00000000 VTC
$0.9455
3 weeks ago
Yobit
Buy
200004547
$0.2262
2.79939772 VTC
$0.6333
1 month ago
Yobit
Buy
200004546
$0.2262
0.29467536 VTC
$0.06667
1 month ago
Yobit
Buy
200004545
$0.2262
1.10502350 VTC
$0.2500
1 month ago
Yobit
Buy
200004544
$0.2283
3.36264490 VTC
$0.7676
2 months ago
Yobit
Sell
200004543
$0.2773
1.58652991 VTC
$0.4399
2 months ago
Yobit
Sell
200004542
$0.2789
1.81663730 VTC
$0.5067
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.1739
$0.1769
$385,464 0 VTC
$13,741,394
$0.1739 $0.1769 $0.1739
Nov 10, 2019
$0.1731
$0.1739
$385,464 0 VTC
$13,741,394
$0.1731 $0.1739 $0.1731
Nov 11, 2019
$0.2014
$0.1731
$385,464 0 VTC
$13,741,394
$0.1731 $0.2082 $0.2014
Nov 12, 2019
$0.2006
$0.2014
$282,685 0 VTC
$13,578,646
$0.2006 $0.2014 $0.2006
Nov 13, 2019
$0.1987
$0.2006
$282,685 0 VTC
$13,578,646
$0.1987 $0.2006 $0.1987
Nov 14, 2019
$0.1839
$0.1987
$282,685 2 VTC
$13,578,646
$0.1839 $0.1987 $0.1839
Nov 15, 2019
$0.1786
$0.1839
$265,594 2 VTC
$13,692,731
$0.1786 $0.1839 $0.1786
More Historical Data