VertCoin

(VTC) Price

$0.3524 -0.06554 (-15.68%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.3524 -0.06554 (-15.68%)
0.00000000 BTC (-18.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004291
$0.3944
9.32428875 VTC
$3.68
4 days ago
Yobit
Sell
200004290
$0.3944
1.93350693 VTC
$0.7626
4 days ago
Yobit
Sell
200004289
$0.4200
10.81282694 VTC
$4.54
6 days ago
Yobit
Sell
200004288
$0.3700
0.28746511 VTC
$0.1064
6 days ago
Yobit
Sell
200004287
$0.2889
0.36781447 VTC
$0.1063
6 days ago
Yobit
Sell
200004286
$0.2854
6.13296331 VTC
$1.75
6 days ago
Yobit
Sell
200004285
$0.2854
13.25461615 VTC
$3.78
6 days ago
Yobit
Sell
200004284
$0.2788
1.21813038 VTC
$0.3396
6 days ago
Yobit
Sell
200004283
$0.2788
10.02002008 VTC
$2.79
6 days ago
Yobit
Buy
200004282
$0.1940
10.02002008 VTC
$1.94
6 days ago
Yobit
Buy
200004281
$0.3700
3.61321245 VTC
$1.34
1 week ago
Yobit
Sell
200004280
$0.3700
6.38678755 VTC
$2.36
1 week ago
Yobit
Buy
200004279
$0.1932
39.51443499 VTC
$7.63
1 week ago
Yobit
Sell
200004278
$0.3700
10.00000000 VTC
$3.70
1 week ago
Yobit
Buy
200004277
$0.2000
6.50107917 VTC
$1.30
2 weeks ago
Yobit
Buy
200004276
$0.2000
2.78409846 VTC
$0.5568
2 weeks ago
Yobit
Buy
200004275
$0.2000
1.00000000 VTC
$0.2000
2 weeks ago
Yobit
Sell
200004274
$0.2400
4.16666666 VTC
$1.0000
2 weeks ago
Yobit
Sell
200004273
$0.2400
0.53039794 VTC
$0.1273
2 weeks ago
Yobit
Sell
200004272
$0.2094
12.86819730 VTC
$2.69
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.2805
$0.2711
$473,038 10 VTC
$13,811,228
$0.2711 $0.2854 $0.2805
Feb 17, 2019
$0.3999
$0.2805
$52,913,878 42 VTC
$27,828,132
$0.2805 $0.6335 $0.3999
Feb 18, 2019
$0.4244
$0.3999
$10,331,126 0 VTC
$19,739,100
$0.3999 $0.6335 $0.4244
Feb 19, 2019
$0.4184
$0.4244
$3,184,860 11 VTC
$18,864,325
$0.3663 $0.6335 $0.4184
Feb 20, 2019
$0.4143
$0.4184
$7,018,717 0 VTC
$20,443,250
$0.4143 $0.4184 $0.4143
Feb 21, 2019
$0.4179
$0.4143
$2,169,381 0 VTC
$19,580,835
$0.4132 $0.4179 $0.4179
Feb 22, 2019
$0.4181
$0.4179
$831,535 0 VTC
$19,612,484
$0.3951 $0.4181 $0.4181
More Historical Data