VertCoin

(VTC) Price

$0.08132 -0.02792 (-25.56%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.08132 -0.02792 (-25.56%)
0.00000000 BTC (-23.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.08133
$0.08133
$0.08133
$0.08133
$1,504,061 0 VTC
$16,068,613
May 26, 2020
$0.08133
$0.08133
$0.08133
$0.08133
$776,824 0 VTC
$15,788,070
May 25, 2020
$0.08133
$0.08133
$0.08133
$0.08133
$537,125 0 VTC
$15,470,510
May 24, 2020
$0.08133
$0.1090
$0.08133
$0.1090
$561,949 0 VTC
$14,910,554
May 23, 2020
$0.1090
$0.1090
$0.1090
$0.1090
$551,319 0 VTC
$15,820,876
May 22, 2020
$0.1090
$0.1090
$0.1090
$0.1090
$469,428 0 VTC
$15,370,361
May 21, 2020
$0.1090
$0.1092
$0.04420
$0.1092
$895,007 85 VTC
$14,915,843

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.1090
$0.1092
$895,007 85 VTC
$14,915,843
$0.04420 $0.1092 $0.1090
May 22, 2020
$0.1090
$0.1090
$469,428 0 VTC
$15,370,361
$0.1090 $0.1090 $0.1090
May 23, 2020
$0.1090
$0.1090
$551,319 0 VTC
$15,820,876
$0.1090 $0.1090 $0.1090
May 24, 2020
$0.08133
$0.1090
$561,949 0 VTC
$14,910,554
$0.08133 $0.1090 $0.08133
May 25, 2020
$0.08133
$0.08133
$537,125 0 VTC
$15,470,510
$0.08133 $0.08133 $0.08133
May 26, 2020
$0.08133
$0.08133
$776,824 0 VTC
$15,788,070
$0.08133 $0.08133 $0.08133
May 27, 2020
$0.08133
$0.08133
$1,504,061 0 VTC
$16,068,613
$0.08133 $0.08133 $0.08133
More Historical Data