VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2021 |
$0.09900 |
$0.1000 |
$0.09900 |
$0.1000 |
$147,209 6 VTC |
$10,920,485 |
Jan 20, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$138,098 0 VTC |
$12,109,313 |
Jan 19, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$220,823 0 VTC |
$12,105,033 |
Jan 18, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$203,806 0 VTC |
$11,799,878 |
Jan 17, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$176,506 0 VTC |
$11,671,696 |
Jan 16, 2021 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$343,643 0 VTC |
$11,158,945 |
Jan 15, 2021 |
$0.1000 |
$0.1000 |
$0.07430 |
$0.07430 |
$197,169 44 VTC |
$10,669,998 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.1000 |
$0.07430 |
$197,169 44 VTC |
$10,669,998 |
$0.07430
$0.1000
$0.1000
|
Jan 16, 2021 |
$0.1000 |
$0.1000 |
$343,643 0 VTC |
$11,158,945 |
$0.1000
$0.1000
$0.1000
|
Jan 17, 2021 |
$0.1000 |
$0.1000 |
$176,506 0 VTC |
$11,671,696 |
$0.1000
$0.1000
$0.1000
|
Jan 18, 2021 |
$0.1000 |
$0.1000 |
$203,806 0 VTC |
$11,799,878 |
$0.1000
$0.1000
$0.1000
|
Jan 19, 2021 |
$0.1000 |
$0.1000 |
$220,823 0 VTC |
$12,105,033 |
$0.1000
$0.1000
$0.1000
|
Jan 20, 2021 |
$0.1000 |
$0.1000 |
$138,098 0 VTC |
$12,109,313 |
$0.1000
$0.1000
$0.1000
|
Jan 21, 2021 |
$0.09900 |
$0.1000 |
$147,209 6 VTC |
$10,920,485 |
$0.09900
$0.1000
$0.09900
|