VertCoin

(VTC) Price

$0.3700 -0.01267 (-3.31%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.3700 -0.01267 (-3.31%)
0.00000000 BTC (-3.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$0.3700
$0.3800
$0.3700
$0.3800
$152,814 0 VTC
$11,629,729
Jan 16, 2019
$0.3800
$0.3800
$0.3800
$0.3800
$122,753 0 VTC
$11,007,954
Jan 15, 2019
$0.3800
$0.3826
$0.3800
$0.3826
$76,645 1 VTC
$10,841,996
Jan 14, 2019
$0.3826
$0.3826
$0.3826
$0.3826
$89,769 0 VTC
$11,213,784
Jan 13, 2019
$0.3826
$0.3826
$0.3826
$0.3826
$115,409 0 VTC
$11,069,982
Jan 12, 2019
$0.3826
$0.3827
$0.3826
$0.3827
$125,967 0 VTC
$11,115,042
Jan 11, 2019
$0.3827
$0.3827
$0.3827
$0.3827
$92,848 0 VTC
$10,830,172

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.3827
$0.3827
$92,848 0 VTC
$10,830,172
$0.3827 $0.3827 $0.3827
Jan 12, 2019
$0.3826
$0.3827
$125,967 0 VTC
$11,115,042
$0.3826 $0.3827 $0.3826
Jan 13, 2019
$0.3826
$0.3826
$115,409 0 VTC
$11,069,982
$0.3826 $0.3826 $0.3826
Jan 14, 2019
$0.3826
$0.3826
$89,769 0 VTC
$11,213,784
$0.3826 $0.3826 $0.3826
Jan 15, 2019
$0.3800
$0.3826
$76,645 1 VTC
$10,841,996
$0.3800 $0.3826 $0.3800
Jan 16, 2019
$0.3800
$0.3800
$122,753 0 VTC
$11,007,954
$0.3800 $0.3800 $0.3800
Jan 17, 2019
$0.3700
$0.3800
$152,814 0 VTC
$11,629,729
$0.3700 $0.3800 $0.3700
More Historical Data