VertCoin

(VTC) Price

$0.4287 +0.2920 (+213.70%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.4287 +0.2920 (+213.70%)
0.00000000 BTC (+165.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2020
$0.4287
$0.4300
$0.4287
$0.4300
$19,752,386 0 VTC
$27,802,025
Jan 21, 2020
$0.4300
$0.4300
$0.4300
$0.4300
$775,364 23 VTC
$13,623,045
Jan 20, 2020
$0.4300
$0.4300
$0.4300
$0.4300
$1,113,524 0 VTC
$13,271,359
Jan 19, 2020
$0.4300
$0.4300
$0.4300
$0.4300
$420,194 0 VTC
$11,328,082
Jan 18, 2020
$0.4300
$0.4300
$0.1400
$0.1400
$420,194 8 VTC
$11,328,082
Jan 17, 2020
$0.1400
$0.1400
$0.1400
$0.1400
$481,148 0 VTC
$11,182,197
Jan 16, 2020
$0.1400
$0.1400
$0.1400
$0.1400
$376,759 2 VTC
$9,560,940

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$0.1400
$0.1400
$376,759 2 VTC
$9,560,940
$0.1400 $0.1400 $0.1400
Jan 17, 2020
$0.1400
$0.1400
$481,148 0 VTC
$11,182,197
$0.1400 $0.1400 $0.1400
Jan 18, 2020
$0.4300
$0.1400
$420,194 8 VTC
$11,328,082
$0.1400 $0.4300 $0.4300
Jan 19, 2020
$0.4300
$0.4300
$420,194 0 VTC
$11,328,082
$0.4300 $0.4300 $0.4300
Jan 20, 2020
$0.4300
$0.4300
$1,113,524 0 VTC
$13,271,359
$0.4300 $0.4300 $0.4300
Jan 21, 2020
$0.4300
$0.4300
$775,364 23 VTC
$13,623,045
$0.4300 $0.4300 $0.4300
Jan 22, 2020
$0.4287
$0.4300
$19,752,386 0 VTC
$27,802,025
$0.4287 $0.4300 $0.4287
More Historical Data