VertCoin

(VTC) Price

$0.09888 -0.001121 (-1.12%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.09888 -0.001121 (-1.12%)
0.00000000 BTC (+12.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2021
$0.09900
$0.1000
$0.09900
$0.1000
$147,209 6 VTC
$10,920,485
Jan 20, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$138,098 0 VTC
$12,109,313
Jan 19, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$220,823 0 VTC
$12,105,033
Jan 18, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$203,806 0 VTC
$11,799,878
Jan 17, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$176,506 0 VTC
$11,671,696
Jan 16, 2021
$0.1000
$0.1000
$0.1000
$0.1000
$343,643 0 VTC
$11,158,945
Jan 15, 2021
$0.1000
$0.1000
$0.07430
$0.07430
$197,169 44 VTC
$10,669,998

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.1000
$0.07430
$197,169 44 VTC
$10,669,998
$0.07430 $0.1000 $0.1000
Jan 16, 2021
$0.1000
$0.1000
$343,643 0 VTC
$11,158,945
$0.1000 $0.1000 $0.1000
Jan 17, 2021
$0.1000
$0.1000
$176,506 0 VTC
$11,671,696
$0.1000 $0.1000 $0.1000
Jan 18, 2021
$0.1000
$0.1000
$203,806 0 VTC
$11,799,878
$0.1000 $0.1000 $0.1000
Jan 19, 2021
$0.1000
$0.1000
$220,823 0 VTC
$12,105,033
$0.1000 $0.1000 $0.1000
Jan 20, 2021
$0.1000
$0.1000
$138,098 0 VTC
$12,109,313
$0.1000 $0.1000 $0.1000
Jan 21, 2021
$0.09900
$0.1000
$147,209 6 VTC
$10,920,485
$0.09900 $0.1000 $0.09900
More Historical Data