VertCoin

(VTC) Price

$0.1987 +0.01335 (+7.20%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1987 +0.01335 (+7.20%)
0.00000000 BTC (+15.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2019
$0.2006
$0.2014
$0.2006
$0.2014
$282,685 0 VTC
$13,578,646
Nov 11, 2019
$0.2014
$0.2082
$0.1731
$0.1731
$385,464 0 VTC
$13,741,394
Nov 10, 2019
$0.1731
$0.1739
$0.1731
$0.1739
$385,464 0 VTC
$13,741,394
Nov 09, 2019
$0.1739
$0.1769
$0.1739
$0.1769
$385,464 0 VTC
$13,741,394
Nov 08, 2019
$0.1769
$0.1869
$0.1769
$0.1869
$385,464 0 VTC
$13,741,394
Nov 07, 2019
$0.1869
$0.2014
$0.1869
$0.2014
$1,952,144 0 VTC
$15,631,739

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.1869
$0.2014
$1,952,144 0 VTC
$15,631,739
$0.1869 $0.2014 $0.1869
Nov 08, 2019
$0.1769
$0.1869
$385,464 0 VTC
$13,741,394
$0.1769 $0.1869 $0.1769
Nov 09, 2019
$0.1739
$0.1769
$385,464 0 VTC
$13,741,394
$0.1739 $0.1769 $0.1739
Nov 10, 2019
$0.1731
$0.1739
$385,464 0 VTC
$13,741,394
$0.1731 $0.1739 $0.1731
Nov 11, 2019
$0.2014
$0.1731
$385,464 0 VTC
$13,741,394
$0.1731 $0.2082 $0.2014
Nov 12, 2019
$0.2006
$0.2014
$282,685 0 VTC
$13,578,646
$0.2006 $0.2014 $0.2006
More Historical Data