VertCoin

(VTC) Price

$0.2806 -0.003253 (-1.15%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2806 -0.003253 (-1.15%)
0.00000000 BTC (-0.4211%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 23, 2019
$0.2817
$0.2839
$0.2817
$0.2839
$742,917 1 VTC
$24,759,824
Mar 22, 2019
$0.2839
$0.2867
$0.2839
$0.2867
$979,181 0 VTC
$24,723,955
Mar 21, 2019
$0.2867
$0.2903
$0.2867
$0.2903
$2,347,731 0 VTC
$24,970,917
Mar 20, 2019
$0.2903
$0.2988
$0.2903
$0.2988
$719,474 0 VTC
$26,770,256
Mar 19, 2019
$0.2988
$0.3218
$0.2988
$0.3218
$1,144,141 0 VTC
$24,897,591
Mar 18, 2019
$0.3218
$0.3226
$0.3209
$0.3209
$1,496,727 44 VTC
$25,383,843
Mar 17, 2019
$0.3209
$0.3209
$0.3137
$0.3137
$1,364,622 0 VTC
$25,247,864

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.3209
$0.3137
$1,364,622 0 VTC
$25,247,864
$0.3137 $0.3209 $0.3209
Mar 18, 2019
$0.3218
$0.3209
$1,496,727 44 VTC
$25,383,843
$0.3209 $0.3226 $0.3218
Mar 19, 2019
$0.2988
$0.3218
$1,144,141 0 VTC
$24,897,591
$0.2988 $0.3218 $0.2988
Mar 20, 2019
$0.2903
$0.2988
$719,474 0 VTC
$26,770,256
$0.2903 $0.2988 $0.2903
Mar 21, 2019
$0.2867
$0.2903
$2,347,731 0 VTC
$24,970,917
$0.2867 $0.2903 $0.2867
Mar 22, 2019
$0.2839
$0.2867
$979,181 0 VTC
$24,723,955
$0.2839 $0.2867 $0.2839
Mar 23, 2019
$0.2817
$0.2839
$742,917 1 VTC
$24,759,824
$0.2817 $0.2839 $0.2817
More Historical Data