VertCoin

(VTC) Price

$0.2872 -0.03326 (-10.38%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2872 -0.03326 (-10.38%)
0.00000000 BTC (+0.3608%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 19, 2019
$0.2872
$0.2872
$0.2872
$0.2872
$413,084 0 VTC
$16,423,671
Jul 18, 2019
$0.2872
$0.2905
$0.2872
$0.2905
$513,462 0 VTC
$16,846,579
Jul 17, 2019
$0.2905
$0.3015
$0.2905
$0.3015
$371,916 20 VTC
$16,671,371
Jul 16, 2019
$0.3015
$0.3034
$0.3015
$0.3034
$371,916 6 VTC
$16,671,371
Jul 15, 2019
$0.3034
$0.3034
$0.3034
$0.3034
$453,752 0 VTC
$17,446,735
Jul 14, 2019
$0.3034
$0.3064
$0.3034
$0.3064
$410,595 0 VTC
$18,302,223
Jul 13, 2019
$0.3064
$0.3598
$0.3036
$0.3598
$406,070 27 VTC
$19,488,764

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.3064
$0.3598
$406,070 27 VTC
$19,488,764
$0.3036 $0.3598 $0.3064
Jul 14, 2019
$0.3034
$0.3064
$410,595 0 VTC
$18,302,223
$0.3034 $0.3064 $0.3034
Jul 15, 2019
$0.3034
$0.3034
$453,752 0 VTC
$17,446,735
$0.3034 $0.3034 $0.3034
Jul 16, 2019
$0.3015
$0.3034
$371,916 6 VTC
$16,671,371
$0.3015 $0.3034 $0.3015
Jul 17, 2019
$0.2905
$0.3015
$371,916 20 VTC
$16,671,371
$0.2905 $0.3015 $0.2905
Jul 18, 2019
$0.2872
$0.2905
$513,462 0 VTC
$16,846,579
$0.2872 $0.2905 $0.2872
Jul 19, 2019
$0.2872
$0.2872
$413,084 0 VTC
$16,423,671
$0.2872 $0.2872 $0.2872
More Historical Data