VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.4193 |
$0.4193 |
$0.4193 |
$0.4193 |
$375,062 0 VTC |
$40,892,578 |
Apr 11, 2021 |
$0.4193 |
$0.4193 |
$0.4193 |
$0.4193 |
$388,380 0 VTC |
$40,892,024 |
Apr 10, 2021 |
$0.4193 |
$0.4193 |
$0.4100 |
$0.4100 |
$452,271 34 VTC |
$40,414,094 |
Apr 09, 2021 |
$0.4100 |
$0.4193 |
$0.4100 |
$0.4193 |
$560,192 10 VTC |
$40,127,832 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$0.4100 |
$0.4193 |
$560,192 10 VTC |
$40,127,832 |
$0.4100
$0.4193
$0.4100
|
Apr 10, 2021 |
$0.4193 |
$0.4100 |
$452,271 34 VTC |
$40,414,094 |
$0.4100
$0.4193
$0.4193
|
Apr 11, 2021 |
$0.4193 |
$0.4193 |
$388,380 0 VTC |
$40,892,024 |
$0.4193
$0.4193
$0.4193
|
Apr 12, 2021 |
$0.4193 |
$0.4193 |
$375,062 0 VTC |
$40,892,578 |
$0.4193
$0.4193
$0.4193
|