VertCoin

(VTC) Price

$0.2655 -0.04210 (-13.68%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2655 -0.04210 (-13.68%)
0.00000000 BTC (-9.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.2664
$0.2668
$0.2664
$0.2668
$278,794 0 VTC
$14,245,904
Aug 20, 2019
$0.2668
$0.2668
$0.2668
$0.2668
$301,242 0 VTC
$15,281,380
Aug 19, 2019
$0.2668
$0.2699
$0.2668
$0.2699
$238,604 2 VTC
$14,626,244
Aug 18, 2019
$0.2699
$0.2712
$0.2430
$0.2712
$238,604 3 VTC
$14,626,244
Aug 17, 2019
$0.2712
$0.2741
$0.2712
$0.2741
$255,292 0 VTC
$14,579,196
Aug 16, 2019
$0.2741
$0.2762
$0.2741
$0.2762
$266,367 0 VTC
$14,633,684
Aug 15, 2019
$0.2762
$0.2777
$0.2762
$0.2777
$301,229 0 VTC
$14,425,516

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.2762
$0.2777
$301,229 0 VTC
$14,425,516
$0.2762 $0.2777 $0.2762
Aug 16, 2019
$0.2741
$0.2762
$266,367 0 VTC
$14,633,684
$0.2741 $0.2762 $0.2741
Aug 17, 2019
$0.2712
$0.2741
$255,292 0 VTC
$14,579,196
$0.2712 $0.2741 $0.2712
Aug 18, 2019
$0.2699
$0.2712
$238,604 3 VTC
$14,626,244
$0.2430 $0.2712 $0.2699
Aug 19, 2019
$0.2668
$0.2699
$238,604 2 VTC
$14,626,244
$0.2668 $0.2699 $0.2668
Aug 20, 2019
$0.2668
$0.2668
$301,242 0 VTC
$15,281,380
$0.2668 $0.2668 $0.2668
Aug 21, 2019
$0.2664
$0.2668
$278,794 0 VTC
$14,245,904
$0.2664 $0.2668 $0.2664
More Historical Data