VertCoin

(VTC) Price

$0.4349 -0.00000447 (-0.001028%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.4349 -0.00000447 (-0.001028%)
0.00000000 BTC (-6.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.4349
$0.4349
$0.4349
$0.4349
$224,564 0 VTC
$21,784,329
May 19, 2019
$0.4349
$0.4349
$0.4349
$0.4349
$406,413 0 VTC
$22,783,286
May 18, 2019
$0.4349
$0.4350
$0.4349
$0.4350
$902,313 0 VTC
$21,342,398
May 17, 2019
$0.4350
$0.4350
$0.4350
$0.4350
$723,393 0 VTC
$20,914,740
May 16, 2019
$0.4350
$0.4350
$0.4350
$0.4350
$1,138,821 0 VTC
$22,592,856
May 15, 2019
$0.4350
$0.4350
$0.4350
$0.4350
$568,445 31 VTC
$21,892,796
May 14, 2019
$0.4350
$0.4350
$0.4350
$0.4350
$877,747 1 VTC
$21,271,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.4350
$0.4350
$877,747 1 VTC
$21,271,653
$0.4350 $0.4350 $0.4350
May 15, 2019
$0.4350
$0.4350
$568,445 31 VTC
$21,892,796
$0.4350 $0.4350 $0.4350
May 16, 2019
$0.4350
$0.4350
$1,138,821 0 VTC
$22,592,856
$0.4350 $0.4350 $0.4350
May 17, 2019
$0.4350
$0.4350
$723,393 0 VTC
$20,914,740
$0.4350 $0.4350 $0.4350
May 18, 2019
$0.4349
$0.4350
$902,313 0 VTC
$21,342,398
$0.4349 $0.4350 $0.4349
May 19, 2019
$0.4349
$0.4349
$406,413 0 VTC
$22,783,286
$0.4349 $0.4349 $0.4349
May 20, 2019
$0.4349
$0.4349
$224,564 0 VTC
$21,784,329
$0.4349 $0.4349 $0.4349
More Historical Data