VertCoin

(VTC) Price

$0.2406 +0.07421 (+44.59%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2406 +0.07421 (+44.59%)
0.00000000 BTC (+42.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VTC/USD
$0.2406 $0.001808 (-0.7456%)
$0.2424 $0.001808 (-0.7456%)
$0
0 VTC
$0.2406 $0.2428 $0.2406
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1591
$0.1537
$212,600 0 VTC
$11,776,446
$0.1533 $0.1591 $0.1591
Oct 08, 2019
$0.1751
$0.1591
$212,600 0 VTC
$11,776,446
$0.1591 $0.1751 $0.1751
Oct 09, 2019
$0.1746
$0.1751
$246,320 0 VTC
$12,214,328
$0.1744 $0.1751 $0.1746
Oct 10, 2019
$0.2453
$0.1746
$246,320 0 VTC
$12,214,328
$0.1746 $0.2455 $0.2453
Oct 11, 2019
$0.2432
$0.2453
$246,320 0 VTC
$12,214,328
$0.2432 $0.2457 $0.2432
Oct 12, 2019
$0.2416
$0.2432
$203,042 0 VTC
$11,814,223
$0.2416 $0.2432 $0.2416
Oct 13, 2019
$0.2428
$0.2416
$203,042 0 VTC
$11,814,223
$0.2416 $0.2428 $0.2428
More Historical Data