VertCoin

(VTC) Price

$0.2712 -0.04344 (-13.80%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2712 -0.04344 (-13.80%)
0.00000000 BTC (-16.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VTC/USD
$0.2712 $0.004407 (-1.60%)
$0.2757 $0.004407 (-1.60%)
$0
0 VTC
$0.2712 $0.2757 $0.2712
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2788
$0.2788
$308,508 0 VTC
$17,105,265
$0.2788 $0.2788 $0.2788
Aug 11, 2019
$0.2788
$0.2788
$308,508 1 VTC
$17,105,265
$0.2788 $0.2788 $0.2788
Aug 12, 2019
$0.2788
$0.2788
$297,817 1 VTC
$16,066,151
$0.2788 $0.2788 $0.2788
Aug 13, 2019
$0.2788
$0.2788
$282,311 0 VTC
$15,808,500
$0.2788 $0.2788 $0.2788
Aug 14, 2019
$0.2777
$0.2788
$309,859 0 VTC
$15,802,358
$0.2777 $0.2788 $0.2777
Aug 15, 2019
$0.2762
$0.2777
$301,229 0 VTC
$14,425,516
$0.2762 $0.2777 $0.2762
Aug 16, 2019
$0.2741
$0.2762
$266,367 0 VTC
$14,633,684
$0.2741 $0.2762 $0.2741
More Historical Data