VertCoin

(VTC) Price

$0.1786 -0.003366 (-1.85%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.1786 -0.003366 (-1.85%)
0.00000000 BTC (+9.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VTC/USD
$0.1786 $0.002973 (+1.69%)
$0.1756 $0.002973 (+1.69%)
$0
0 VTC
$0.1725 $0.2082 $0.1786
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.1731
$0.1739
$385,464 0 VTC
$13,741,394
$0.1731 $0.1739 $0.1731
Nov 11, 2019
$0.2014
$0.1731
$385,464 0 VTC
$13,741,394
$0.1731 $0.2082 $0.2014
Nov 12, 2019
$0.2006
$0.2014
$282,685 0 VTC
$13,578,646
$0.2006 $0.2014 $0.2006
Nov 13, 2019
$0.1987
$0.2006
$282,685 0 VTC
$13,578,646
$0.1987 $0.2006 $0.1987
Nov 14, 2019
$0.1839
$0.1987
$282,685 2 VTC
$13,578,646
$0.1839 $0.1987 $0.1839
Nov 15, 2019
$0.1786
$0.1839
$265,594 2 VTC
$13,692,731
$0.1786 $0.1839 $0.1786
Nov 16, 2019
$0.1786
$0.1786
$240,402 0 VTC
$13,575,696
$0.1786 $0.1786 $0.1786
More Historical Data