VertCoin

(VTC) Price

$0.04658 -0.00000004 (-0.00008588%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.04658 -0.00000004 (-0.00008588%)
0.00000000 BTC (-1.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VTC/USD
$0.04658 $0.00 (0.00%)
$0.04658 $0.00 (0.00%)
$0
0 VTC
$0.04658 $0.04658 $0.04658
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.04658
$0.04658
$28,899,629 0 VTC
$17,490,868
$0.04658 $0.04658 $0.04658
Sep 13, 2020
$0.04658
$0.04658
$3,181,300 0 VTC
$14,748,180
$0.04658 $0.04658 $0.04658
Sep 14, 2020
$0.04658
$0.04658
$581,249 0 VTC
$14,791,195
$0.04658 $0.04658 $0.04658
Sep 15, 2020
$0.04658
$0.04658
$500,627 0 VTC
$14,198,790
$0.04658 $0.04658 $0.04658
Sep 16, 2020
$0.04658
$0.04658
$455,106 0 VTC
$13,937,576
$0.04658 $0.04658 $0.04658
Sep 17, 2020
$0.04658
$0.04658
$897,467 0 VTC
$14,481,803
$0.04658 $0.04658 $0.04658
Sep 18, 2020
$0.04658
$0.04658
$2,577,366 0 VTC
$14,609,572
$0.04658 $0.04658 $0.04658
More Historical Data