VertCoin

(VTC) Price

$0.9122 +0.00 (+0.00%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.9122 +0.00 (+0.00%)
0.00000000 BTC (+0.4924%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
VTC/USD
$0.9122 $0.00 (0.00%)
$0.9122 $0.00 (0.00%)
$0
0 VTC
$0.9122 $0.9122 $0.9122
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$1.37
$1.37
$287,752 0 VTC
$30,110,502
$1.37 $1.37 $1.37
Nov 07, 2018
$1.37
$1.37
$210,678 0 VTC
$30,297,240
$1.37 $1.37 $1.37
Nov 08, 2018
$1.37
$1.37
$565,735 0 VTC
$30,438,707
$1.37 $1.37 $1.37
Nov 09, 2018
$0.9122
$1.37
$315,860 0 VTC
$29,344,786
$0.9122 $1.37 $0.9122
Nov 10, 2018
$0.9122
$0.9122
$218,359 0 VTC
$29,344,530
$0.9122 $0.9122 $0.9122
Nov 11, 2018
$0.9122
$0.9122
$252,654 0 VTC
$28,767,756
$0.9122 $0.9122 $0.9122
Nov 12, 2018
$0.9122
$0.9122
$240,677 0 VTC
$28,701,425
$0.9122 $0.9122 $0.9122
More Historical Data