VertCoin (VTC) price
- VTC - USD (United States Dollar)
- VTC - EUR (Euro)
- VTC - GBP (British Pound Sterling)
- VTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.2592 |
$0.2592 |
$0.2592 |
$0.2592 |
$800,629 0 VTC |
$31,229,968 |
Feb 23, 2021 |
$0.2592 |
$0.2880 |
$0.2592 |
$0.2880 |
$751,745 117 VTC |
$32,664,183 |
Feb 22, 2021 |
$0.2880 |
$0.2880 |
$0.2700 |
$0.2700 |
$827,743 327 VTC |
$39,995,904 |
Feb 21, 2021 |
$0.2700 |
$0.2700 |
$0.2154 |
$0.2154 |
$581,173 5 VTC |
$41,578,655 |
Feb 20, 2021 |
$0.2154 |
$0.2300 |
$0.2154 |
$0.2300 |
$1,091,601 0 VTC |
$41,637,994 |
Feb 19, 2021 |
$0.2300 |
$0.2300 |
$0.2300 |
$0.2300 |
$806,485 0 VTC |
$43,507,411 |
Feb 18, 2021 |
$0.2300 |
$0.2891 |
$0.2300 |
$0.2891 |
$1,680,331 3,351 VTC |
$44,948,371 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.2300 |
$0.2891 |
$1,680,331 3,351 VTC |
$44,948,371 |
$0.2300
$0.2891
$0.2300
|
Feb 19, 2021 |
$0.2300 |
$0.2300 |
$806,485 0 VTC |
$43,507,411 |
$0.2300
$0.2300
$0.2300
|
Feb 20, 2021 |
$0.2154 |
$0.2300 |
$1,091,601 0 VTC |
$41,637,994 |
$0.2154
$0.2300
$0.2154
|
Feb 21, 2021 |
$0.2700 |
$0.2154 |
$581,173 5 VTC |
$41,578,655 |
$0.2154
$0.2700
$0.2700
|
Feb 22, 2021 |
$0.2880 |
$0.2700 |
$827,743 327 VTC |
$39,995,904 |
$0.2700
$0.2880
$0.2880
|
Feb 23, 2021 |
$0.2592 |
$0.2880 |
$751,745 117 VTC |
$32,664,183 |
$0.2592
$0.2880
$0.2592
|
Feb 24, 2021 |
$0.2592 |
$0.2592 |
$800,629 0 VTC |
$31,229,968 |
$0.2592
$0.2592
$0.2592
|