VertCoin

(VTC) Price

$0.2592 -0.01080 (-4.00%)

VertCoin (VTC) price

VTC - USD
  • VTC - USD (United States Dollar)
  • VTC - EUR (Euro)
  • VTC - GBP (British Pound Sterling)
  • VTC - RUB (Russian Ruble)
$0.2592 -0.01080 (-4.00%)
0.00000000 BTC (-1.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.2592
$0.2592
$0.2592
$0.2592
$800,629 0 VTC
$31,229,968
Feb 23, 2021
$0.2592
$0.2880
$0.2592
$0.2880
$751,745 117 VTC
$32,664,183
Feb 22, 2021
$0.2880
$0.2880
$0.2700
$0.2700
$827,743 327 VTC
$39,995,904
Feb 21, 2021
$0.2700
$0.2700
$0.2154
$0.2154
$581,173 5 VTC
$41,578,655
Feb 20, 2021
$0.2154
$0.2300
$0.2154
$0.2300
$1,091,601 0 VTC
$41,637,994
Feb 19, 2021
$0.2300
$0.2300
$0.2300
$0.2300
$806,485 0 VTC
$43,507,411
Feb 18, 2021
$0.2300
$0.2891
$0.2300
$0.2891
$1,680,331 3,351 VTC
$44,948,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.2300
$0.2891
$1,680,331 3,351 VTC
$44,948,371
$0.2300 $0.2891 $0.2300
Feb 19, 2021
$0.2300
$0.2300
$806,485 0 VTC
$43,507,411
$0.2300 $0.2300 $0.2300
Feb 20, 2021
$0.2154
$0.2300
$1,091,601 0 VTC
$41,637,994
$0.2154 $0.2300 $0.2154
Feb 21, 2021
$0.2700
$0.2154
$581,173 5 VTC
$41,578,655
$0.2154 $0.2700 $0.2700
Feb 22, 2021
$0.2880
$0.2700
$827,743 327 VTC
$39,995,904
$0.2700 $0.2880 $0.2880
Feb 23, 2021
$0.2592
$0.2880
$751,745 117 VTC
$32,664,183
$0.2592 $0.2880 $0.2592
Feb 24, 2021
$0.2592
$0.2592
$800,629 0 VTC
$31,229,968
$0.2592 $0.2592 $0.2592
More Historical Data