Wild Beast Coin

(WBB) Price

$0.02662 +0.0006831 (+2.63%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02662 +0.0006831 (+2.63%)
0.00000000 BTC (-0.4795%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02576
BUY
$0.02354
BUY
$0.02364
BUY
$0.02848
NEUTRAL
$0.02304
NEUTRAL
Strong Buy
10 Minutes
$0.02536
BUY
$0.02350
BUY
$0.02485
BUY
$0.02913
NEUTRAL
$0.02159
NEUTRAL
Strong Buy
1 Hour
$0.02536
BUY
$0.02433
BUY
$0.02475
BUY
$0.02913
NEUTRAL
$0.02159
NEUTRAL
Strong Buy
6 Hours
$0.02487
BUY
$0.02509
BUY
$0.02216
BUY
$0.02882
NEUTRAL
$0.02091
NEUTRAL
Strong Buy
12 Hours
$0.02507
BUY
$0.02485
BUY
$0.02219
BUY
$0.02840
NEUTRAL
$0.02175
NEUTRAL
Strong Buy
1 Day
$0.02528
BUY
$0.02373
BUY
-
$0.02779
NEUTRAL
$0.02276
BUY
Strong Buy
1 Week
$0.02294
BUY
$0.03234
SELL
-
$0.02972
NEUTRAL
$0.01616
BUY
Buy
1 Month
$0.05510
SELL
-
-
$0.1502
NEUTRAL
$-0.03996
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.02256
$0.02349
$1 10 WBB
$4,549
$0.02202 $0.02349 $0.02256
Feb 12, 2020
$0.02771
$0.02256
$1 0 WBB
$4,549
$0.02203 $0.02771 $0.02771
Feb 13, 2020
$0.02596
$0.02771
$1 0 WBB
$4,549
$0.02596 $0.02771 $0.02596
Feb 14, 2020
$0.02415
$0.02596
$1 0 WBB
$4,549
$0.02415 $0.02596 $0.02415
Feb 15, 2020
$0.02547
$0.02415
$1 0 WBB
$4,549
$0.02415 $0.02547 $0.02547
Feb 16, 2020
$0.02347
$0.02547
$1 0 WBB
$4,549
$0.02347 $0.02547 $0.02347
Feb 17, 2020
$0.02698
$0.02347
$1 0 WBB
$4,549
$0.02347 $0.02714 $0.02698
More Historical Data