Wild Beast Coin

(WBB) Price

$0.007527 -0.001288 (-14.61%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.007527 -0.001288 (-14.61%)
0.00000000 BTC (-22.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008185
SELL
$0.008029
SELL
$0.008288
SELL
$0.009513
NEUTRAL
$0.006857
NEUTRAL
Strong Sell
10 Minutes
$0.008261
SELL
$0.008121
SELL
$0.008501
SELL
$0.009550
SELL
$0.006973
NEUTRAL
Strong Sell
1 Hour
$0.008103
SELL
$0.008357
SELL
$0.01246
SELL
$0.009339
NEUTRAL
$0.006868
NEUTRAL
Strong Sell
6 Hours
$0.008300
SELL
$0.008406
SELL
$0.02025
SELL
$0.009494
SELL
$0.007105
NEUTRAL
Strong Sell
12 Hours
$0.008348
SELL
$0.01228
SELL
$0.02018
SELL
$0.009503
SELL
$0.007193
NEUTRAL
Strong Sell
1 Day
$0.008225
SELL
$0.01723
SELL
-
$0.009380
SELL
$0.007070
NEUTRAL
Strong Sell
1 Week
$0.01983
SELL
$0.03046
SELL
-
$0.03099
SELL
$0.008671
SELL
Strong Sell
1 Month
$0.04221
SELL
-
-
$0.1091
SELL
$-0.02470
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.008815
$0.008815
$5 0 WBB
$1,291
$0.007762 $0.008815 $0.008815
Apr 01, 2020
$0.008815
$0.008815
$5 0 WBB
$1,291
$0.008815 $0.008815 $0.008815
Apr 02, 2020
$0.007586
$0.008815
$5 0 WBB
$1,291
$0.007586 $0.008815 $0.007586
Apr 03, 2020
$0.008227
$0.007586
$5 0 WBB
$1,291
$0.007586 $0.008815 $0.008227
Apr 04, 2020
$0.008815
$0.008227
$5 0 WBB
$1,291
$0.007818 $0.008815 $0.008815
Apr 05, 2020
$0.007291
$0.008815
$14 0 WBB
$1,249
$0.007291 $0.008815 $0.007291
Apr 06, 2020
$0.007527
$0.007291
$14 0 WBB
$1,257
$0.007291 $0.007527 $0.007527
More Historical Data