Wild Beast Coin

(WBB) Price

$0.02137 -0.005505 (-20.49%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02137 -0.005505 (-20.49%)
0.00000000 BTC (-7.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02182
SELL
$0.02297
SELL
$0.02552
SELL
$0.02225
SELL
$0.02139
SELL
Strong Sell
10 Minutes
$0.02206
SELL
$0.02353
SELL
$0.02578
SELL
$0.02322
SELL
$0.02091
NEUTRAL
Strong Sell
1 Hour
$0.02206
SELL
$0.02361
SELL
$0.02592
SELL
$0.02322
SELL
$0.02091
NEUTRAL
Strong Sell
6 Hours
$0.02251
SELL
$0.02432
SELL
$0.02763
SELL
$0.02441
SELL
$0.02062
NEUTRAL
Strong Sell
12 Hours
$0.02295
SELL
$0.02435
SELL
$0.03551
SELL
$0.02507
SELL
$0.02084
NEUTRAL
Strong Sell
1 Day
$0.02417
SELL
$0.02550
SELL
-
$0.02766
SELL
$0.02067
NEUTRAL
Strong Sell
1 Week
$0.03980
SELL
$0.03424
SELL
-
$0.06772
SELL
$0.01188
NEUTRAL
Strong Sell
1 Month
$0.06963
SELL
-
-
$0.1809
NEUTRAL
$-0.04164
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.02414
$0.02401
$3 0 WBB
$3,785
$0.02401 $0.02414 $0.02414
Nov 13, 2019
$0.02393
$0.02414
$3 0 WBB
$3,785
$0.02393 $0.02414 $0.02393
Nov 14, 2019
$0.02254
$0.02393
$3 0 WBB
$3,785
$0.02254 $0.02393 $0.02254
Nov 15, 2019
$0.02218
$0.02254
$3 0 WBB
$3,558
$0.02209 $0.02254 $0.02218
Nov 16, 2019
$0.02178
$0.02218
$3 0 WBB
$3,558
$0.02178 $0.02218 $0.02178
Nov 17, 2019
$0.02196
$0.02178
$3 0 WBB
$3,558
$0.02178 $0.02196 $0.02196
Nov 18, 2019
$0.02181
$0.02196
$3 0 WBB
$3,558
$0.02181 $0.02196 $0.02181
More Historical Data