Wild Beast Coin

(WBB) Price

$0.02820 +0.00 (+0.00%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02820 +0.00 (+0.00%)
0.00000000 BTC (-1.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02820
BUY
$0.02820
SELL
$0.02820
BUY
$0.02820
NEUTRAL
$0.02820
NEUTRAL
Buy
10 Minutes
$0.02820
BUY
$0.02820
SELL
$0.03124
SELL
$0.02820
NEUTRAL
$0.02820
NEUTRAL
Sell
1 Hour
$0.02820
BUY
$0.02972
SELL
$0.04759
SELL
$0.02820
NEUTRAL
$0.02820
NEUTRAL
Sell
6 Hours
$0.04214
SELL
$0.04898
SELL
$0.06357
SELL
$0.06735
SELL
$0.01692
NEUTRAL
Strong Sell
12 Hours
$0.04721
SELL
$0.05242
SELL
$0.06567
SELL
$0.06915
SELL
$0.02526
NEUTRAL
Strong Sell
1 Day
$0.04974
SELL
$0.06345
SELL
-
$0.06784
SELL
$0.03164
SELL
Strong Sell
1 Week
$0.06001
SELL
$0.03589
SELL
-
$0.1130
SELL
$0.007017
NEUTRAL
Strong Sell
1 Month
$0.02731
BUY
-
-
$0.05947
NEUTRAL
$-0.004856
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.05354
$0.05354
$8 0 WBB
$2,359
$0.05354 $0.05354 $0.05354
Jul 23, 2021
$0.05354
$0.05354
$8 26 WBB
$2,359
$0.05354 $0.05354 $0.05354
Jul 24, 2021
$0.05354
$0.05354
$8 0 WBB
$2,359
$0.05354 $0.05354 $0.05354
Jul 25, 2021
$0.05354
$0.05354
$8 0 WBB
$2,359
$0.05354 $0.05354 $0.05354
Jul 26, 2021
$0.05354
$0.05354
$8 0 WBB
$2,359
$0.05354 $0.05354 $0.05354
Jul 27, 2021
$0.02820
$0.05354
$8 23 WBB
$2,359
$0.02820 $0.05354 $0.02820
Jul 28, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
More Historical Data