Wild Beast Coin

(WBB) Price

$0.07500 +0.0001990 (+0.2660%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.07500 +0.0001990 (+0.2660%)
0.00000000 BTC (+0.5609%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07575
SELL
$0.08061
SELL
$0.08626
SELL
$0.09506
NEUTRAL
$0.05644
NEUTRAL
Strong Sell
10 Minutes
$0.07745
SELL
$0.08159
SELL
$0.08310
SELL
$0.09813
NEUTRAL
$0.05676
NEUTRAL
Strong Sell
1 Hour
$0.08570
SELL
$0.08445
SELL
$0.1096
SELL
$0.09791
SELL
$0.07348
NEUTRAL
Strong Sell
6 Hours
$0.09626
SELL
$0.08905
SELL
$0.05050
BUY
$0.1717
NEUTRAL
$0.02085
NEUTRAL
Sell
12 Hours
$0.1058
SELL
$0.06126
BUY
$0.03654
BUY
$0.1832
NEUTRAL
$0.02837
NEUTRAL
Buy
1 Day
$0.06572
BUY
$0.04986
BUY
$0.03063
BUY
$0.1401
NEUTRAL
$-0.008652
NEUTRAL
Strong Buy
1 Week
$0.03595
BUY
$0.02449
BUY
-
$0.08871
NEUTRAL
$-0.01682
BUY
Strong Buy
1 Month
$0.02885
BUY
-
-
$0.06416
BUY
$-0.006460
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1310
$0.10000
$8 765 WBB
$2,359
$0.10000 $0.1310 $0.1310
Feb 21, 2021
$0.1310
$0.1310
$8 0 WBB
$2,359
$0.1310 $0.1310 $0.1310
Feb 22, 2021
$0.1310
$0.1310
$8 0 WBB
$2,359
$0.1310 $0.1310 $0.1310
Feb 23, 2021
$0.07200
$0.1310
$8 106 WBB
$2,359
$0.07200 $0.2300 $0.07200
Feb 24, 2021
$0.07480
$0.07200
$8 0 WBB
$2,359
$0.07200 $0.2300 $0.07480
Feb 25, 2021
$0.07480
$0.07480
$8 0 WBB
$2,359
$0.07480 $0.07480 $0.07480
Feb 26, 2021
$0.09500
$0.07480
$8 6,372 WBB
$2,359
$0.07480 $0.2300 $0.09500
More Historical Data