Wild Beast Coin

(WBB) Price

$0.07200 +0.00 (+0.00%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.07200 +0.00 (+0.00%)
0.00000000 BTC (-6.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001801
$0.07500
0.16063034 WBB
$0.01205
3 days ago
Yobit
Buy
200001799
$0.07500
1.52598815 WBB
$0.1144
3 days ago
Yobit
Buy
200001800
$0.07500
1.52598815 WBB
$0.1144
3 days ago
Yobit
Sell
200001798
$0.07500
36.11284020 WBB
$2.71
3 days ago
Yobit
Sell
200001797
$0.07500
60.67455316 WBB
$4.55
3 days ago
Yobit
Sell
200001796
$0.07999
712.49999999 WBB
$56.99
3 days ago
Yobit
Sell
200001795
$0.07999
774.62128539 WBB
$61.96
3 days ago
Yobit
Sell
200001794
$0.07999
42.37871461 WBB
$3.39
3 days ago
Yobit
Sell
200001793
$0.07999
816.99999999 WBB
$65.35
3 days ago
Yobit
Buy
200001792
$0.07999
9.61364339 WBB
$0.7690
3 days ago
Yobit
Sell
200001791
$0.07999
42.23351656 WBB
$3.38
3 days ago
Yobit
Sell
200001790
$0.07999
817.14519805 WBB
$65.37
3 days ago
Yobit
Sell
200001789
$0.07999
51.84715994 WBB
$4.15
3 days ago
Yobit
Buy
200001788
$0.08000
432.83229041 WBB
$34.62
3 days ago
Yobit
Buy
200001787
$0.08000
432.83229041 WBB
$34.62
3 days ago
Yobit
Sell
200001786
$0.07950
52.15025735 WBB
$4.15
3 days ago
Yobit
Buy
200001785
$0.08000
432.83229040 WBB
$34.63
3 days ago
Yobit
Buy
200001784
$0.08000
432.83229040 WBB
$34.63
3 days ago
Yobit
Sell
200001783
$0.08000
866.39999999 WBB
$69.31
3 days ago
Yobit
Buy
200001782
$0.08000
432.83229041 WBB
$34.63
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.07200
$0.1310
$8 106 WBB
$2,359
$0.07200 $0.2300 $0.07200
Feb 24, 2021
$0.07480
$0.07200
$8 0 WBB
$2,359
$0.07200 $0.2300 $0.07480
Feb 25, 2021
$0.07480
$0.07480
$8 0 WBB
$2,359
$0.07480 $0.07480 $0.07480
Feb 26, 2021
$0.09500
$0.07480
$8 6,372 WBB
$2,359
$0.07480 $0.2300 $0.09500
Feb 27, 2021
$0.07450
$0.09500
$8 12,010 WBB
$2,359
$0.03500 $0.09500 $0.07450
Feb 28, 2021
$0.07199
$0.07450
$8 0 WBB
$2,359
$0.07199 $0.07450 $0.07199
Mar 01, 2021
$0.07200
$0.07199
$8 0 WBB
$2,359
$0.07199 $0.07200 $0.07200
More Historical Data