Wild Beast Coin

(WBB) Price

$0.02347 -0.003563 (-13.18%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02347 -0.003563 (-13.18%)
0.00000000 BTC (-7.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001551
$0.02610
4.21508102 WBB
$0.1100
2 weeks ago
Yobit
Sell
200001550
$0.02610
4.21508102 WBB
$0.1100
2 weeks ago
Yobit
Sell
200001549
$0.02706
7.03518943 WBB
$0.1904
2 weeks ago
Yobit
Sell
200001548
$0.02706
7.03518943 WBB
$0.1904
2 weeks ago
Yobit
Sell
200001547
$0.02706
7.03518943 WBB
$0.1904
2 weeks ago
Yobit
Sell
200001546
$0.02706
7.03518943 WBB
$0.1904
2 weeks ago
Yobit
Buy
200001545
$0.02720
4.94285469 WBB
$0.1345
2 weeks ago
Yobit
Sell
200001544
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Sell
200001543
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Sell
200001542
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Buy
200001541
$0.02700
4.94285469 WBB
$0.1335
2 weeks ago
Yobit
Sell
200001540
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Sell
200001539
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Sell
200001538
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Sell
200001537
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Sell
200001536
$0.02713
4.94285469 WBB
$0.1341
2 weeks ago
Yobit
Sell
200001535
$0.02250
57.14197370 WBB
$1.29
2 weeks ago
Yobit
Sell
200001534
$0.02250
114.09972770 WBB
$2.57
2 weeks ago
Yobit
Buy
200001533
$0.02250
2.92881440 WBB
$0.06590
3 weeks ago
Yobit
Buy
200001532
$0.02250
28.57098685 WBB
$0.6428
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.02589
$0.02500
$1 0 WBB
$3,564
$0.02500 $0.02644 $0.02589
Nov 08, 2019
$0.02392
$0.02589
$3 0 WBB
$3,976
$0.02392 $0.02589 $0.02392
Nov 09, 2019
$0.02395
$0.02392
$3 0 WBB
$3,976
$0.02383 $0.02395 $0.02395
Nov 10, 2019
$0.02384
$0.02395
$3 0 WBB
$3,976
$0.02384 $0.02395 $0.02384
Nov 11, 2019
$0.02401
$0.02384
$3 0 WBB
$3,976
$0.02384 $0.02442 $0.02401
Nov 12, 2019
$0.02414
$0.02401
$3 0 WBB
$3,785
$0.02401 $0.02414 $0.02414
Nov 13, 2019
$0.02393
$0.02414
$3 0 WBB
$3,785
$0.02393 $0.02414 $0.02393
More Historical Data