Wild Beast Coin

(WBB) Price

$0.02805 -0.0001520 (-0.5390%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02805 -0.0001520 (-0.5390%)
0.00000000 BTC (+1.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001904
$0.02583
6.80000000 WBB
$0.1756
1 day ago
Yobit
Buy
200001902
$0.02720
3.67642905 WBB
$0.1000
1 week ago
Yobit
Buy
200001903
$0.02460
1.72169934 WBB
$0.04235
1 week ago
Yobit
Buy
200001901
$0.02820
3.90065942 WBB
$0.1100
1 week ago
Yobit
Buy
200001900
$0.02820
3.90065942 WBB
$0.1100
1 week ago
Yobit
Buy
200001899
$0.02820
10.00000000 WBB
$0.2820
1 week ago
Yobit
Buy
200001898
$0.02820
18.59237289 WBB
$0.5243
1 week ago
Yobit
Buy
200001897
$0.03042
3.61595055 WBB
$0.1100
1 week ago
Yobit
Buy
200001896
$0.03042
3.61595055 WBB
$0.1100
1 week ago
Yobit
Buy
200001895
$0.03042
0.42457679 WBB
$0.01292
1 week ago
Yobit
Buy
200001894
$0.03042
15.65022321 WBB
$0.4761
3 weeks ago
Yobit
Buy
200001893
$0.03042
10.45488270 WBB
$0.3180
3 weeks ago
Yobit
Buy
200001892
$0.03042
3.92394380 WBB
$0.1194
1 month ago
Yobit
Buy
200001891
$0.03042
6.63940000 WBB
$0.2020
1 month ago
Yobit
Buy
200001890
$0.03042
11.85404000 WBB
$0.3606
1 month ago
Yobit
Buy
200001889
$0.03042
1.08300779 WBB
$0.03295
1 month ago
Yobit
Buy
200001888
$0.03338
5.48802107 WBB
$0.1832
1 month ago
Yobit
Buy
200001887
$0.03338
5.99107330 WBB
$0.2000
1 month ago
Yobit
Sell
200001886
$0.09560
3.08475641 WBB
$0.2949
1 month ago
Yobit
Sell
200001885
$0.09560
10.00000000 WBB
$0.9560
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Jul 29, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Jul 30, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Jul 31, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Aug 01, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Aug 02, 2021
$0.02805
$0.02820
$8 7 WBB
$2,359
$0.02805 $0.02820 $0.02805
Aug 03, 2021
$0.02805
$0.02805
$8 0 WBB
$2,359
$0.02805 $0.02805 $0.02805
More Historical Data