Wild Beast Coin

(WBB) Price

$0.02455 +0.0003390 (+1.40%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02455 +0.0003390 (+1.40%)
0.00000000 BTC (-6.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001551
$0.02610
4.21508102 WBB
$0.1100
3 months ago
Yobit
Sell
200001550
$0.02610
4.21508102 WBB
$0.1100
3 months ago
Yobit
Sell
200001549
$0.02706
7.03518943 WBB
$0.1904
3 months ago
Yobit
Sell
200001548
$0.02706
7.03518943 WBB
$0.1904
3 months ago
Yobit
Sell
200001547
$0.02706
7.03518943 WBB
$0.1904
3 months ago
Yobit
Sell
200001546
$0.02706
7.03518943 WBB
$0.1904
3 months ago
Yobit
Buy
200001545
$0.02720
4.94285469 WBB
$0.1345
3 months ago
Yobit
Sell
200001544
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Sell
200001543
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Sell
200001542
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Buy
200001541
$0.02700
4.94285469 WBB
$0.1335
3 months ago
Yobit
Sell
200001540
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Sell
200001539
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Sell
200001538
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Sell
200001537
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Sell
200001536
$0.02713
4.94285469 WBB
$0.1341
3 months ago
Yobit
Sell
200001535
$0.02250
57.14197370 WBB
$1.29
3 months ago
Yobit
Sell
200001534
$0.02250
114.09972770 WBB
$2.57
3 months ago
Yobit
Buy
200001533
$0.02250
2.92881440 WBB
$0.06590
3 months ago
Yobit
Buy
200001532
$0.02250
28.57098685 WBB
$0.6428
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.02401
$0.02414
$1 0 WBB
$4,452
$0.02401 $0.02421 $0.02401
Jan 23, 2020
$0.02340
$0.02401
$1 0 WBB
$4,452
$0.02340 $0.02405 $0.02340
Jan 24, 2020
$0.02344
$0.02340
$1 0 WBB
$4,452
$0.02329 $0.02344 $0.02344
Jan 25, 2020
$0.02327
$0.02344
$1 0 WBB
$4,452
$0.02327 $0.02344 $0.02327
Jan 26, 2020
$0.02356
$0.02327
$1 0 WBB
$4,452
$0.02327 $0.02356 $0.02356
Jan 27, 2020
$0.02411
$0.02356
$1 0 WBB
$4,452
$0.02356 $0.02424 $0.02411
Jan 28, 2020
$0.02455
$0.02411
$1 0 WBB
$4,452
$0.02411 $0.02500 $0.02455
More Historical Data