Wild Beast Coin (WBB) price
WBB - USD
- WBB - USD (United States Dollar)
- WBB - EUR (Euro)
- WBB - GBP (British Pound Sterling)
- WBB - RUB (Russian Ruble)
$0.005953
-0.02105 (-77.95%)
0.00000000 BTC (-72.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002065 |
$0.004004 |
100.00000000 WBB |
$0.4004 |
2 months ago |
Yobit |
Sell |
200002064 |
$0.005716 |
18.60625698 WBB |
$0.1064 |
4 months ago |
Yobit |
Sell |
200002063 |
$0.005716 |
38.90272922 WBB |
$0.2224 |
4 months ago |
Yobit |
Buy |
200002062 |
$0.008000 |
18.75002343 WBB |
$0.1500 |
4 months ago |
Yobit |
Buy |
200002061 |
$0.008000 |
49.05648562 WBB |
$0.3925 |
4 months ago |
Yobit |
Buy |
200002060 |
$0.008000 |
237.49762502 WBB |
$1.90 |
4 months ago |
Yobit |
Buy |
200002059 |
$0.009176 |
87.18842000 WBB |
$0.8000 |
4 months ago |
Yobit |
Buy |
200002058 |
$0.009176 |
15.75976735 WBB |
$0.1446 |
4 months ago |
Yobit |
Buy |
200002057 |
$0.009176 |
21.00000000 WBB |
$0.1927 |
4 months ago |
Yobit |
Buy |
200002056 |
$0.009176 |
31.00000000 WBB |
$0.2844 |
4 months ago |
Yobit |
Buy |
200002055 |
$0.009176 |
41.22564381 WBB |
$0.3783 |
4 months ago |
Yobit |
Sell |
200002054 |
$0.01349 |
74.14640800 WBB |
$1.0000 |
5 months ago |
Yobit |
Sell |
200002053 |
$0.01349 |
7.67267030 WBB |
$0.1035 |
5 months ago |
Yobit |
Sell |
200002052 |
$0.01300 |
76.92307690 WBB |
$1.0000 |
5 months ago |
Yobit |
Sell |
200002051 |
$0.01740 |
25.92944880 WBB |
$0.4512 |
7 months ago |
Yobit |
Sell |
200002050 |
$0.01500 |
36.66666666 WBB |
$0.5500 |
7 months ago |
Yobit |
Sell |
200002049 |
$0.01212 |
33.00000577 WBB |
$0.4000 |
7 months ago |
Yobit |
Sell |
200002048 |
$0.01212 |
59.78203726 WBB |
$0.7246 |
7 months ago |
Yobit |
Sell |
200002047 |
$0.01100 |
74.45602139 WBB |
$0.8190 |
7 months ago |
Yobit |
Sell |
200002046 |
$0.01100 |
13.81340037 WBB |
$0.1519 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
