Wild Beast Coin

(WBB) Price

$0.005953 -0.02105 (-77.95%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.005953 -0.02105 (-77.95%)
0.00000000 BTC (-72.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002065
$0.004004
100.00000000 WBB
$0.4004
2 months ago
Yobit
Sell
200002064
$0.005716
18.60625698 WBB
$0.1064
4 months ago
Yobit
Sell
200002063
$0.005716
38.90272922 WBB
$0.2224
4 months ago
Yobit
Buy
200002062
$0.008000
18.75002343 WBB
$0.1500
4 months ago
Yobit
Buy
200002061
$0.008000
49.05648562 WBB
$0.3925
4 months ago
Yobit
Buy
200002060
$0.008000
237.49762502 WBB
$1.90
4 months ago
Yobit
Buy
200002059
$0.009176
87.18842000 WBB
$0.8000
4 months ago
Yobit
Buy
200002058
$0.009176
15.75976735 WBB
$0.1446
4 months ago
Yobit
Buy
200002057
$0.009176
21.00000000 WBB
$0.1927
4 months ago
Yobit
Buy
200002056
$0.009176
31.00000000 WBB
$0.2844
4 months ago
Yobit
Buy
200002055
$0.009176
41.22564381 WBB
$0.3783
4 months ago
Yobit
Sell
200002054
$0.01349
74.14640800 WBB
$1.0000
5 months ago
Yobit
Sell
200002053
$0.01349
7.67267030 WBB
$0.1035
5 months ago
Yobit
Sell
200002052
$0.01300
76.92307690 WBB
$1.0000
5 months ago
Yobit
Sell
200002051
$0.01740
25.92944880 WBB
$0.4512
7 months ago
Yobit
Sell
200002050
$0.01500
36.66666666 WBB
$0.5500
7 months ago
Yobit
Sell
200002049
$0.01212
33.00000577 WBB
$0.4000
7 months ago
Yobit
Sell
200002048
$0.01212
59.78203726 WBB
$0.7246
7 months ago
Yobit
Sell
200002047
$0.01100
74.45602139 WBB
$0.8190
7 months ago
Yobit
Sell
200002046
$0.01100
13.81340037 WBB
$0.1519
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data