Wild Beast Coin

(WBB) Price

$0.02500 -0.001800 (-6.72%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02500 -0.001800 (-6.72%)
0.00000000 BTC (+9.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001998
$0.02500
9.00000000 WBB
$0.2250
5 months ago
Yobit
Buy
200001997
$0.01600
6.25000640 WBB
$0.1000
5 months ago
Yobit
Buy
200001996
$0.01650
60.60524820 WBB
$1.0000
5 months ago
Yobit
Buy
200001995
$0.01650
8.45097797 WBB
$0.1394
5 months ago
Yobit
Buy
200001994
$0.01650
3.88379375 WBB
$0.06408
5 months ago
Yobit
Buy
200001993
$0.01650
163.63626446 WBB
$2.70
5 months ago
Yobit
Sell
200001992
$0.03715
3.00000000 WBB
$0.1114
5 months ago
Yobit
Sell
200001991
$0.03715
3.00000000 WBB
$0.1114
5 months ago
Yobit
Sell
200001990
$0.03715
3.00000000 WBB
$0.1114
5 months ago
Yobit
Buy
200001989
$0.01650
72.01321125 WBB
$1.19
5 months ago
Yobit
Buy
200001988
$0.01650
6.11620625 WBB
$0.1009
5 months ago
Yobit
Buy
200001987
$0.02862
8.06346267 WBB
$0.2308
5 months ago
Yobit
Sell
200001986
$0.03720
6.22752525 WBB
$0.2317
5 months ago
Yobit
Sell
200001985
$0.03720
5.00000000 WBB
$0.1860
5 months ago
Yobit
Sell
200001984
$0.03200
4.37500000 WBB
$0.1400
5 months ago
Yobit
Sell
200001983
$0.02700
0.02247475 WBB
$0.0006068
5 months ago
Yobit
Sell
200001982
$0.02700
5.60597296 WBB
$0.1514
6 months ago
Yobit
Sell
200001981
$0.02700
36.96311085 WBB
$0.9980
6 months ago
Yobit
Sell
200001980
$0.02700
33.26679974 WBB
$0.8982
6 months ago
Yobit
Sell
200001979
$0.02700
18.22632533 WBB
$0.4921
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data