Wild Beast Coin

(WBB) Price

$0.03200 -0.06300 (-66.32%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.03200 -0.06300 (-66.32%)
0.00000000 BTC (-65.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001940
$0.03500
27.04948981 WBB
$0.9467
1 week ago
Yobit
Buy
200001938
$0.03500
42.85664082 WBB
$1.50
1 week ago
Yobit
Buy
200001937
$0.03500
68.57060572 WBB
$2.40
1 week ago
Yobit
Buy
200001939
$0.03500
45.20970000 WBB
$1.58
1 week ago
Yobit
Buy
200001936
$0.03500
42.21030665 WBB
$1.48
1 week ago
Yobit
Sell
200001935
$0.03067
128.46212670 WBB
$3.94
1 week ago
Yobit
Sell
200001934
$0.03067
218.18181818 WBB
$6.69
1 week ago
Yobit
Buy
200001933
$0.03067
81.50583663 WBB
$2.50
1 week ago
Yobit
Sell
200001932
$0.09500
1.10000000 WBB
$0.1045
2 weeks ago
Yobit
Sell
200001931
$0.03064
3.75000000 WBB
$0.1149
1 month ago
Yobit
Sell
200001930
$0.03064
71.25000000 WBB
$2.18
1 month ago
Yobit
Sell
200001929
$0.03064
5.00000000 WBB
$0.1532
1 month ago
Yobit
Buy
200001928
$0.02864
80.00000000 WBB
$2.29
1 month ago
Yobit
Sell
200001927
$0.03720
11.00000000 WBB
$0.4092
1 month ago
Yobit
Sell
200001926
$0.03720
5.00000000 WBB
$0.1860
1 month ago
Yobit
Sell
200001925
$0.03720
27.54578030 WBB
$1.02
1 month ago
Yobit
Sell
200001924
$0.03720
1.01516723 WBB
$0.03776
1 month ago
Yobit
Sell
200001923
$0.03720
6.70984358 WBB
$0.2496
1 month ago
Yobit
Sell
200001922
$0.03720
19.67538069 WBB
$0.7319
1 month ago
Yobit
Sell
200001921
$0.03720
2.70000000 WBB
$0.1004
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.09500
$0.09500
$0 0 WBB
$0
$0.09500 $0.09500 $0.09500
Nov 21, 2021
$0.09500
$0.09500
$0 0 WBB
$0
$0.09500 $0.09500 $0.09500
Nov 22, 2021
$0.09500
$0.09500
$0 0 WBB
$0
$0.09500 $0.09500 $0.09500
Nov 23, 2021
$0.03200
$0.09500
$6 187 WBB
$0
$0.03200 $0.09500 $0.03200
Nov 24, 2021
$0.03200
$0.03200
$0 0 WBB
$0
$0.03200 $0.03200 $0.03200
Nov 25, 2021
$0.03200
$0.03200
$1 44 WBB
$0
$0.03200 $0.03200 $0.03200
Nov 26, 2021
$0.03200
$0.03200
$0 0 WBB
$0
$0.03200 $0.03200 $0.03200
More Historical Data