Wild Beast Coin

(WBB) Price

$0.007527 -0.001288 (-14.61%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.007527 -0.001288 (-14.61%)
0.00000000 BTC (-22.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WBB/USD
$0.007447 $0.0003147 (-4.05%)
$0.007762 $0.0003147 (-4.05%)
$0
0 WBB
$0.007291 $0.008815 $0.007447
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.008815
$0.008815
$5 0 WBB
$1,291
$0.007762 $0.008815 $0.008815
Apr 01, 2020
$0.008815
$0.008815
$5 0 WBB
$1,291
$0.008815 $0.008815 $0.008815
Apr 02, 2020
$0.007586
$0.008815
$5 0 WBB
$1,291
$0.007586 $0.008815 $0.007586
Apr 03, 2020
$0.008227
$0.007586
$5 0 WBB
$1,291
$0.007586 $0.008815 $0.008227
Apr 04, 2020
$0.008815
$0.008227
$5 0 WBB
$1,291
$0.007818 $0.008815 $0.008815
Apr 05, 2020
$0.007291
$0.008815
$14 0 WBB
$1,249
$0.007291 $0.008815 $0.007291
Apr 06, 2020
$0.007527
$0.007291
$14 0 WBB
$1,257
$0.007291 $0.007527 $0.007527
More Historical Data