Wild Beast Coin

(WBB) Price

$0.02662 +0.0006831 (+2.63%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02662 +0.0006831 (+2.63%)
0.00000000 BTC (-0.4795%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WBB/USD
$0.02670 $0.0007453 (+2.87%)
$0.02596 $0.0007453 (+2.87%)
$0
0 WBB
$0.02323 $0.02781 $0.02670
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.02256
$0.02349
$1 10 WBB
$4,549
$0.02202 $0.02349 $0.02256
Feb 12, 2020
$0.02771
$0.02256
$1 0 WBB
$4,549
$0.02203 $0.02771 $0.02771
Feb 13, 2020
$0.02596
$0.02771
$1 0 WBB
$4,549
$0.02596 $0.02771 $0.02596
Feb 14, 2020
$0.02415
$0.02596
$1 0 WBB
$4,549
$0.02415 $0.02596 $0.02415
Feb 15, 2020
$0.02547
$0.02415
$1 0 WBB
$4,549
$0.02415 $0.02547 $0.02547
Feb 16, 2020
$0.02347
$0.02547
$1 0 WBB
$4,549
$0.02347 $0.02547 $0.02347
Feb 17, 2020
$0.02698
$0.02347
$1 0 WBB
$4,549
$0.02347 $0.02714 $0.02698
More Historical Data