Wild Beast Coin

(WBB) Price

$0.02137 -0.005505 (-20.49%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02137 -0.005505 (-20.49%)
0.00000000 BTC (-7.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WBB/USD
$0.02094 $0.003191 (-13.22%)
$0.02414 $0.003191 (-13.22%)
$0
0 WBB
$0.02094 $0.04487 $0.02094
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.02414
$0.02401
$3 0 WBB
$3,785
$0.02401 $0.02414 $0.02414
Nov 13, 2019
$0.02393
$0.02414
$3 0 WBB
$3,785
$0.02393 $0.02414 $0.02393
Nov 14, 2019
$0.02254
$0.02393
$3 0 WBB
$3,785
$0.02254 $0.02393 $0.02254
Nov 15, 2019
$0.02218
$0.02254
$3 0 WBB
$3,558
$0.02209 $0.02254 $0.02218
Nov 16, 2019
$0.02178
$0.02218
$3 0 WBB
$3,558
$0.02178 $0.02218 $0.02178
Nov 17, 2019
$0.02196
$0.02178
$3 0 WBB
$3,558
$0.02178 $0.02196 $0.02196
Nov 18, 2019
$0.02181
$0.02196
$3 0 WBB
$3,558
$0.02181 $0.02196 $0.02181
More Historical Data