Wild Beast Coin

(WBB) Price

$0.07480 -0.00000011 (-0.0001471%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.07480 -0.00000011 (-0.0001471%)
0.00000000 BTC (+0.7398%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WBB/USD
$0.07480 $0.00000011 (-0.0001471%)
$0.07480 $0.00000011 (-0.0001471%)
$1,065
14,243 WBB
$0.03500 $0.2300 $0.07480
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1310
$0.10000
$8 765 WBB
$2,359
$0.10000 $0.1310 $0.1310
Feb 21, 2021
$0.1310
$0.1310
$8 0 WBB
$2,359
$0.1310 $0.1310 $0.1310
Feb 22, 2021
$0.1310
$0.1310
$8 0 WBB
$2,359
$0.1310 $0.1310 $0.1310
Feb 23, 2021
$0.07200
$0.1310
$8 106 WBB
$2,359
$0.07200 $0.2300 $0.07200
Feb 24, 2021
$0.07480
$0.07200
$8 0 WBB
$2,359
$0.07200 $0.2300 $0.07480
Feb 25, 2021
$0.07480
$0.07480
$8 0 WBB
$2,359
$0.07480 $0.07480 $0.07480
Feb 26, 2021
$0.09500
$0.07480
$8 6,372 WBB
$2,359
$0.07480 $0.2300 $0.09500
More Historical Data