Wild Beast Coin

(WBB) Price

$0.07200 +0.00 (+0.00%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.07200 +0.00 (+0.00%)
0.00000000 BTC (-7.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.07200
$0.07200
$0.07199
$0.07199
$8 0 WBB
$2,359
Feb 28, 2021
$0.07199
$0.07450
$0.07199
$0.07450
$8 0 WBB
$2,359
Feb 27, 2021
$0.07450
$0.09500
$0.03500
$0.09500
$8 12,010 WBB
$2,359
Feb 26, 2021
$0.09500
$0.2300
$0.07480
$0.07480
$8 6,372 WBB
$2,359
Feb 25, 2021
$0.07480
$0.07480
$0.07480
$0.07480
$8 0 WBB
$2,359
Feb 24, 2021
$0.07480
$0.2300
$0.07200
$0.07200
$8 0 WBB
$2,359
Feb 23, 2021
$0.07200
$0.2300
$0.07200
$0.1310
$8 106 WBB
$2,359

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.07200
$0.1310
$8 106 WBB
$2,359
$0.07200 $0.2300 $0.07200
Feb 24, 2021
$0.07480
$0.07200
$8 0 WBB
$2,359
$0.07200 $0.2300 $0.07480
Feb 25, 2021
$0.07480
$0.07480
$8 0 WBB
$2,359
$0.07480 $0.07480 $0.07480
Feb 26, 2021
$0.09500
$0.07480
$8 6,372 WBB
$2,359
$0.07480 $0.2300 $0.09500
Feb 27, 2021
$0.07450
$0.09500
$8 12,010 WBB
$2,359
$0.03500 $0.09500 $0.07450
Feb 28, 2021
$0.07199
$0.07450
$8 0 WBB
$2,359
$0.07199 $0.07450 $0.07199
Mar 01, 2021
$0.07200
$0.07199
$8 0 WBB
$2,359
$0.07199 $0.07200 $0.07200
More Historical Data