Wild Beast Coin (WBB) price
WBB - USD
- WBB - USD (United States Dollar)
- WBB - EUR (Euro)
- WBB - GBP (British Pound Sterling)
- WBB - RUB (Russian Ruble)
$0.07200
+0.00 (+0.00%)
0.00000000 BTC (-7.23%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.07200 |
$0.07200 |
$0.07199 |
$0.07199 |
$8 0 WBB |
$2,359 |
Feb 28, 2021 |
$0.07199 |
$0.07450 |
$0.07199 |
$0.07450 |
$8 0 WBB |
$2,359 |
Feb 27, 2021 |
$0.07450 |
$0.09500 |
$0.03500 |
$0.09500 |
$8 12,010 WBB |
$2,359 |
Feb 26, 2021 |
$0.09500 |
$0.2300 |
$0.07480 |
$0.07480 |
$8 6,372 WBB |
$2,359 |
Feb 25, 2021 |
$0.07480 |
$0.07480 |
$0.07480 |
$0.07480 |
$8 0 WBB |
$2,359 |
Feb 24, 2021 |
$0.07480 |
$0.2300 |
$0.07200 |
$0.07200 |
$8 0 WBB |
$2,359 |
Feb 23, 2021 |
$0.07200 |
$0.2300 |
$0.07200 |
$0.1310 |
$8 106 WBB |
$2,359 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.07200 |
$0.1310 |
$8 106 WBB |
$2,359 |
$0.07200
$0.2300
$0.07200
|
Feb 24, 2021 |
$0.07480 |
$0.07200 |
$8 0 WBB |
$2,359 |
$0.07200
$0.2300
$0.07480
|
Feb 25, 2021 |
$0.07480 |
$0.07480 |
$8 0 WBB |
$2,359 |
$0.07480
$0.07480
$0.07480
|
Feb 26, 2021 |
$0.09500 |
$0.07480 |
$8 6,372 WBB |
$2,359 |
$0.07480
$0.2300
$0.09500
|
Feb 27, 2021 |
$0.07450 |
$0.09500 |
$8 12,010 WBB |
$2,359 |
$0.03500
$0.09500
$0.07450
|
Feb 28, 2021 |
$0.07199 |
$0.07450 |
$8 0 WBB |
$2,359 |
$0.07199
$0.07450
$0.07199
|
Mar 01, 2021 |
$0.07200 |
$0.07199 |
$8 0 WBB |
$2,359 |
$0.07199
$0.07200
$0.07200
|