Wild Beast Coin

(WBB) Price

$0.02421 +0.004459 (+22.57%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02421 +0.004459 (+22.57%)
0.00000000 BTC (+3.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.02414
$0.02414
$0.02410
$0.02410
$1 0 WBB
$4,452
Jan 20, 2020
$0.02410
$0.02431
$0.02410
$0.02430
$1 0 WBB
$4,452
Jan 19, 2020
$0.02430
$0.02490
$0.02430
$0.02433
$1 0 WBB
$4,363
Jan 18, 2020
$0.02433
$0.02434
$0.02428
$0.02428
$1 0 WBB
$4,363
Jan 17, 2020
$0.02428
$0.02428
$0.02405
$0.02413
$2 0 WBB
$4,351
Jan 16, 2020
$0.02413
$0.02419
$0.02404
$0.02419
$7 0 WBB
$4,262
Jan 15, 2020
$0.02419
$0.02438
$0.02418
$0.02418
$4 0 WBB
$4,281

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.02419
$0.02418
$4 0 WBB
$4,281
$0.02418 $0.02438 $0.02419
Jan 16, 2020
$0.02413
$0.02419
$7 0 WBB
$4,262
$0.02404 $0.02419 $0.02413
Jan 17, 2020
$0.02428
$0.02413
$2 0 WBB
$4,351
$0.02405 $0.02428 $0.02428
Jan 18, 2020
$0.02433
$0.02428
$1 0 WBB
$4,363
$0.02428 $0.02434 $0.02433
Jan 19, 2020
$0.02430
$0.02433
$1 0 WBB
$4,363
$0.02430 $0.02490 $0.02430
Jan 20, 2020
$0.02410
$0.02430
$1 0 WBB
$4,452
$0.02410 $0.02431 $0.02410
Jan 21, 2020
$0.02414
$0.02410
$1 0 WBB
$4,452
$0.02410 $0.02414 $0.02414
More Historical Data