Wild Beast Coin

(WBB) Price

$0.02805 -0.0001520 (-0.5390%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02805 -0.0001520 (-0.5390%)
0.00000000 BTC (+0.7944%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.02805
$0.02805
$0.02805
$0.02805
$8 0 WBB
$2,359
Aug 02, 2021
$0.02805
$0.02820
$0.02805
$0.02820
$8 7 WBB
$2,359
Aug 01, 2021
$0.02820
$0.02820
$0.02820
$0.02820
$8 0 WBB
$2,359
Jul 31, 2021
$0.02820
$0.02820
$0.02820
$0.02820
$8 0 WBB
$2,359
Jul 30, 2021
$0.02820
$0.02820
$0.02820
$0.02820
$8 0 WBB
$2,359
Jul 29, 2021
$0.02820
$0.02820
$0.02820
$0.02820
$8 0 WBB
$2,359
Jul 28, 2021
$0.02820
$0.02820
$0.02820
$0.02820
$8 0 WBB
$2,359

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Jul 29, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Jul 30, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Jul 31, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Aug 01, 2021
$0.02820
$0.02820
$8 0 WBB
$2,359
$0.02820 $0.02820 $0.02820
Aug 02, 2021
$0.02805
$0.02820
$8 7 WBB
$2,359
$0.02805 $0.02820 $0.02805
Aug 03, 2021
$0.02805
$0.02805
$8 0 WBB
$2,359
$0.02805 $0.02805 $0.02805
More Historical Data