Wild Beast Coin

(WBB) Price

$0.02414 -0.001961 (-7.52%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02414 -0.001961 (-7.52%)
0.00000000 BTC (-0.3199%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.02401
$0.02442
$0.02384
$0.02384
$3 0 WBB
$3,976
Nov 10, 2019
$0.02384
$0.02395
$0.02384
$0.02395
$3 0 WBB
$3,976
Nov 09, 2019
$0.02395
$0.02395
$0.02383
$0.02392
$3 0 WBB
$3,976
Nov 08, 2019
$0.02392
$0.02589
$0.02392
$0.02589
$3 0 WBB
$3,976
Nov 07, 2019
$0.02589
$0.02644
$0.02500
$0.02500
$1 0 WBB
$3,564
Nov 05, 2019
$0.02500
$0.02500
$0.02486
$0.02486
$1 0 WBB
$3,564

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.02500
$0.02486
$1 0 WBB
$3,564
$0.02486 $0.02500 $0.02500
Nov 07, 2019
$0.02589
$0.02500
$1 0 WBB
$3,564
$0.02500 $0.02644 $0.02589
Nov 08, 2019
$0.02392
$0.02589
$3 0 WBB
$3,976
$0.02392 $0.02589 $0.02392
Nov 09, 2019
$0.02395
$0.02392
$3 0 WBB
$3,976
$0.02383 $0.02395 $0.02395
Nov 10, 2019
$0.02384
$0.02395
$3 0 WBB
$3,976
$0.02384 $0.02395 $0.02384
Nov 11, 2019
$0.02401
$0.02384
$3 0 WBB
$3,976
$0.02384 $0.02442 $0.02401
More Historical Data