Wild Beast Coin (WBB) price

WBB - USD

$0.02583 +0.0006831 (+2.72%)

0.00000000 BTC (+6.85%)

Real Time Data

Market cap

$3,460

133,928 WBB

Volume (24H)

322 WBB

Day's range

$0.02515 - $0.02583

0.00000240 BTC - 0.00000247 BTC

Last trade

7.90585767 WBB

yobit $0.1059

Open price (24h)

$0.02515

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 15, 2020	$0.02515	$0.02515	$8 0 WBB	$3,460	$0.02515 $0.02515 $0.02515
Sep 16, 2020	$0.02515	$0.02515	$8 0 WBB	$3,460	$0.02515 $0.02515 $0.02515
Sep 17, 2020	$0.02583	$0.02515	$8 0 WBB	$3,460	$0.02515 $0.02583 $0.02583
Sep 18, 2020	$0.02583	$0.02583	$8 0 WBB	$3,460	$0.02583 $0.02583 $0.02583
Sep 19, 2020	$0.02583	$0.02583	$8 0 WBB	$3,460	$0.02583 $0.02583 $0.02583
Sep 20, 2020	$0.02583	$0.02583	$8 0 WBB	$3,460	$0.02583 $0.02583 $0.02583
Sep 21, 2020	$0.02583	$0.02583	$8 0 WBB	$3,460	$0.02583 $0.02583 $0.02583