Wild Beast Coin

(WBB) Price

$0.02133 -0.004261 (-16.65%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02133 -0.004261 (-16.65%)
0.00000000 BTC (-21.90%)
Real Time Data

Market cap

$4,549

213,317 WBB

Volume (24H)

$1

48 WBB

Day's range

$0.02133 - $0.02771

0.00000215 BTC - 0.00000279 BTC

Last trade

10.00000000 WBB

yobit $0.1109

Open price (24h)

$0.02559

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.02347
$0.02547
$1 0 WBB
$4,549
$0.02347 $0.02547 $0.02347
Feb 17, 2020
$0.02698
$0.02347
$1 0 WBB
$4,549
$0.02347 $0.02714 $0.02698
Feb 18, 2020
$0.02654
$0.02698
$1 0 WBB
$4,549
$0.02654 $0.02698 $0.02654
Feb 19, 2020
$0.02721
$0.02654
$1 0 WBB
$4,549
$0.02654 $0.02738 $0.02721
Feb 20, 2020
$0.02463
$0.02721
$1 0 WBB
$4,549
$0.02463 $0.02721 $0.02463
Feb 21, 2020
$0.02462
$0.02463
$1 0 WBB
$4,549
$0.02462 $0.02622 $0.02462
Feb 22, 2020
$0.02212
$0.02462
$1 0 WBB
$4,549
$0.02212 $0.02462 $0.02212
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW