Wild Beast Coin (WBB) price

WBB - USD

$0.02133 -0.004261 (-16.65%)

0.00000000 BTC (-21.90%)

Real Time Data

Market cap

$4,549

213,317 WBB

Volume (24H)

48 WBB

Day's range

$0.02133 - $0.02771

0.00000215 BTC - 0.00000279 BTC

Last trade

10.00000000 WBB

yobit $0.1109

Open price (24h)

$0.02559

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.02347	$0.02547	$1 0 WBB	$4,549	$0.02347 $0.02547 $0.02347
Feb 17, 2020	$0.02698	$0.02347	$1 0 WBB	$4,549	$0.02347 $0.02714 $0.02698
Feb 18, 2020	$0.02654	$0.02698	$1 0 WBB	$4,549	$0.02654 $0.02698 $0.02654
Feb 19, 2020	$0.02721	$0.02654	$1 0 WBB	$4,549	$0.02654 $0.02738 $0.02721
Feb 20, 2020	$0.02463	$0.02721	$1 0 WBB	$4,549	$0.02463 $0.02721 $0.02463
Feb 21, 2020	$0.02462	$0.02463	$1 0 WBB	$4,549	$0.02462 $0.02622 $0.02462
Feb 22, 2020	$0.02212	$0.02462	$1 0 WBB	$4,549	$0.02212 $0.02462 $0.02212