Wild Beast Coin

(WBB) Price

$0.02250 -0.005012 (-18.22%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.02250 -0.005012 (-18.22%)
0.00000000 BTC (-20.35%)
Real Time Data

Market cap

$4,100

182,226 WBB

Volume (24H)

$4

156 WBB

Day's range

$0.02250 - $0.02795

0.00000273 BTC - 0.00000339 BTC

Last trade

11.90746206 WBB

yobit $0.2679

Open price (24h)

$0.02751

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2019
$0.02433
$0.02693
$4 170 WBB
$3,620
$0.02433 $0.02693 $0.02433
Oct 16, 2019
$0.02629
$0.02433
$4 0 WBB
$3,770
$0.02433 $0.02629 $0.02629
Oct 17, 2019
$0.02629
$0.02629
$4 0 WBB
$3,770
$0.02629 $0.02629 $0.02629
Oct 18, 2019
$0.02629
$0.02629
$4 0 WBB
$3,770
$0.02627 $0.02629 $0.02629
Oct 19, 2019
$0.02617
$0.02629
$4 0 WBB
$3,770
$0.02617 $0.02629 $0.02617
Oct 20, 2019
$0.02563
$0.02617
$4 0 WBB
$3,770
$0.02505 $0.02617 $0.02563
Oct 21, 2019
$0.02554
$0.02563
$4 0 WBB
$4,100
$0.02554 $0.02563 $0.02554
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW