Wild Beast Coin

(WBB) Price

$0.01885 +0.0002460 (+1.32%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.01885 +0.0002460 (+1.32%)
0.00000000 BTC (-5.08%)
Real Time Data

Market cap

$2,990

158,640 WBB

Volume (24H)

$0

0 WBB

Day's range

$0.01810 - $0.01976

0.00000240 BTC - 0.00000262 BTC

Last trade

4.21508102 WBB

yobit $0.1100

Open price (24h)

$0.01860

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.01918
$0.01964
$3 0 WBB
$3,493
$0.01918 $0.01976 $0.01918
Dec 01, 2019
$0.01883
$0.01918
$3 0 WBB
$3,493
$0.01883 $0.01918 $0.01883
Dec 02, 2019
$0.01865
$0.01883
$21 0 WBB
$2,995
$0.01865 $0.01883 $0.01865
Dec 03, 2019
$0.01831
$0.01865
$21 0 WBB
$2,995
$0.01831 $0.01865 $0.01831
Dec 04, 2019
$0.01864
$0.01831
$21 0 WBB
$2,990
$0.01810 $0.01864 $0.01864
Dec 05, 2019
$0.01842
$0.01864
$21 0 WBB
$2,990
$0.01842 $0.01864 $0.01842
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW