Wild Beast Coin

(WBB) Price

$0.05238 +0.03342 (+176.27%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.05238 +0.03342 (+176.27%)
0.00000000 BTC (+175.94%)
Real Time Data

Market cap

$5,679

108,412 WBB

Volume (24H)

$54

1,037 WBB

Day's range

$0.01896 - $0.05238

0.00000473 BTC - 0.00001307 BTC

Last trade

7.04561805 WBB

yobit $0.1336

Open price (24h)

$0.01896

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02632
$0.02632
$17 0 WBB
$3,223
$0.02632 $0.02632 $0.02632
Mar 18, 2019
$0.02632
$0.02632
$10 0 WBB
$3,396
$0.02632 $0.02632 $0.02632
Mar 19, 2019
$0.02632
$0.02632
$1 0 WBB
$3,380
$0.02632 $0.02632 $0.02632
Mar 20, 2019
$0.02632
$0.02632
$1 0 WBB
$3,377
$0.02632 $0.02632 $0.02632
Mar 21, 2019
$0.01896
$0.02632
$1 0 WBB
$3,396
$0.01896 $0.08000 $0.01896
Mar 22, 2019
$0.01896
$0.01896
$1 0 WBB
$3,396
$0.01896 $0.01896 $0.01896
Mar 23, 2019
$0.05238
$0.01896
$34 7 WBB
$5,274
$0.01896 $0.05238 $0.05238
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW