Wild Beast Coin (WBB) price

WBB - USD

$0.08000 +0.00 (+0.00%)

0.00000000 BTC (+13.90%)

Real Time Data

Market cap

$8,135

101,685 WBB

Volume (24H)

0 WBB

Day's range

$0.08000 - $0.08000

0.00001421 BTC - 0.00001421 BTC

Last trade

496.95617406 WBB

yobit $22.72

Open price (24h)

$0.08000

52 Weeks. Low - High

$0.04000 - $2.45

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 11, 2018	$0.08000	$0.1309	$83 715 WBB	$9,330	$0.08000 $0.1309 $0.08000
Nov 12, 2018	$0.08000	$0.08000	$59 0 WBB	$9,352	$0.08000 $0.08000 $0.08000
Nov 13, 2018	$0.08000	$0.08000	$5 0 WBB	$9,255	$0.08000 $0.08000 $0.08000
Nov 14, 2018	$0.08000	$0.08000	$38 0 WBB	$8,307	$0.08000 $0.08000 $0.08000
Nov 15, 2018	$0.08000	$0.08000	$1 0 WBB	$8,105	$0.08000 $0.08000 $0.08000
Nov 16, 2018	$0.08000	$0.08000	$25 0 WBB	$7,994	$0.08000 $0.08000 $0.08000
Nov 17, 2018	$0.08000	$0.08000	$6 0 WBB	$8,083	$0.08000 $0.08000 $0.08000