Wild Beast Coin (WBB) Price
WBB - USD
$0.1310
-0.00000047 (-0.0003589%)
0.00000000 BTC (+0.7856%)
Real time data
-0.00000047 (-0.0003589%)
Last trade
34.56188846 WBB
yobit $1.73
Market cap
$11,311
86,375 WBB
Volume (24H)
$8
61 WBB
Day's range
$0.1310 - $0.1310
0.00001959 BTC - 0.00001959 BTC
Open price (24H)
$0.1310
52 weeks - low
$0.05000
52 weeks - high
$2.45
52 weeks - AVG volume
$865
Supply
181,919 WBB
Max supply
2,628,000 WBB
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Sep 21, 2018 | $0.1310 | $0.1310 | $3 22 WBB | $11,047 | $0.1310 $0.1310 $0.1310 |
| Sep 20, 2018 | $0.1310 | $0.1310 | $3 20 WBB | $9,000 | $0.1310 $0.1310 $0.1310 |
| Sep 19, 2018 | $0.1310 | $0.1310 | $9 66 WBB | $8,760 | $0.1310 $0.1310 $0.1310 |
| Sep 18, 2018 | $0.1310 | $0.1310 | $15 117 WBB | $8,779 | $0.1310 $0.1310 $0.1310 |
| Sep 17, 2018 | $0.1310 | $0.1310 | $21 158 WBB | $8,696 | $0.05161 $0.1310 $0.1310 |
| Sep 16, 2018 | $0.1310 | $0.1310 | $1 8 WBB | $8,609 | $0.1310 $0.1310 $0.1310 |
| Sep 15, 2018 | $0.1310 | $0.1310 | $7 56 WBB | $10,686 | $0.1310 $0.1310 $0.1310 |
More Wild Beast Coin Historical Data
Wild Beast Coin Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| YObit | WBB/USD | $0.1310 | $0.1310 | $0.1310 $0.1310 |
$0 0 WBB |
-0.0003589% $-0.00000047 |
Recently |
More Wild Beast Coin Exchanges
COIN
LAST PRICE / CHG.(%)
$6,683.10
-73.68 (-1.09%)
$0.9990
-0.002968 (-0.2962%)
$0.5797
+0.01956 (3.49%)
$238.60
+9.08 (3.96%)
$5.93
+0.02125 (0.3598%)
$477.83
-14.66 (-2.98%)
$59.00
+0.6030 (1.03%)
$0.02275
-0.0003366 (-1.46%)
$11.43
-0.02518 (-0.2199%)
$3.79
-0.2099 (-5.25%)
$205.25
-3.61 (-1.73%)
$0.08305
-0.003783 (-4.36%)
$0.2390
-0.01366 (-5.41%)
$122.57
-2.56 (-2.04%)
$18.77
-0.5208 (-2.70%)