Wild Beast Coin (WBB) price

WBB - USD

$0.007818 -0.0009970 (-11.31%)

0.00000000 BTC (-17.92%)

Real Time Data

Market cap

$1,291

165,149 WBB

Volume (24H)

596 WBB

Day's range

$0.007389 - $0.008815

0.00000110 BTC - 0.00000131 BTC

Last trade

14.99190288 WBB

yobit $0.1321

Open price (24h)

$0.008815

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.008815	$0.008815	$5 0 WBB	$1,291	$0.008815 $0.008815 $0.008815
Mar 29, 2020	$0.007389	$0.008815	$5 0 WBB	$1,291	$0.007389 $0.008815 $0.007389
Mar 30, 2020	$0.008815	$0.007389	$5 0 WBB	$1,291	$0.007389 $0.008815 $0.008815
Mar 31, 2020	$0.008815	$0.008815	$5 0 WBB	$1,291	$0.007762 $0.008815 $0.008815
Apr 01, 2020	$0.008815	$0.008815	$5 0 WBB	$1,291	$0.008815 $0.008815 $0.008815
Apr 02, 2020	$0.007586	$0.008815	$5 0 WBB	$1,291	$0.007586 $0.008815 $0.007586
Apr 03, 2020	$0.008227	$0.007586	$5 0 WBB	$1,291	$0.007586 $0.008815 $0.008227