Wild Beast Coin (WBB) price

WBB - USD

$0.04926 -0.006203 (-11.18%)

0.00000000 BTC (-13.64%)

Real Time Data

Market cap

$7,352

149,230 WBB

Volume (24H)

56 WBB

Day's range

$0.04926 - $0.05958

0.00000493 BTC - 0.00000596 BTC

Last trade

63.07264813 WBB

yobit $4.31

Open price (24h)

$0.05547

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.07505	$0.07505	$89 0 WBB	$11,656	$0.07505 $0.07505 $0.07505
Jul 17, 2019	$0.05635	$0.07505	$89 0 WBB	$11,656	$0.05635 $0.07505 $0.05635
Jul 18, 2019	$0.05958	$0.05635	$5 0 WBB	$9,197	$0.05547 $0.05958 $0.05958
Jul 19, 2019	$0.05376	$0.05958	$5 0 WBB	$9,094	$0.05264 $0.05958 $0.05376
Jul 20, 2019	$0.05333	$0.05376	$4 0 WBB	$8,044	$0.05192 $0.05415 $0.05333
Jul 21, 2019	$0.05093	$0.05333	$12 0 WBB	$7,653	$0.05093 $0.05425 $0.05093
Jul 22, 2019	$0.04967	$0.05093	$3 0 WBB	$7,587	$0.04949 $0.05093 $0.04967