Wild Beast Coin (WBB) price

WBB - USD

$0.02999 -0.00000001 (-0.00003334%)

0.00000000 BTC (+3.00%)

Real Time Data

Market cap

$2,034

67,833 WBB

Volume (24H)

$27

917 WBB

Day's range

$0.02514 - $0.02999

0.00000706 BTC - 0.00000842 BTC

Last trade

10.00000000 WBB

yobit $0.1101

Open price (24h)

$0.02999

52 Weeks. Low - High

$0.03000 - $2.45

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2019	$0.02994	$0.02994	$2 0 WBB	$2,757	$0.02994 $0.02994 $0.02994
Jan 15, 2019	$0.02999	$0.02994	$9 0 WBB	$3,649	$0.02994 $0.02999 $0.02999
Jan 16, 2019	$0.02999	$0.02999	$7 0 WBB	$3,671	$0.02999 $0.02999 $0.02999
Jan 17, 2019	$0.02514	$0.02999	$4 0 WBB	$2,616	$0.02514 $0.02999 $0.02514
Jan 18, 2019	$0.02514	$0.02514	$0 0 WBB	$1,883	$0.02514 $0.02514 $0.02514
Jan 19, 2019	$0.02999	$0.02514	$3 0 WBB	$2,121	$0.02514 $0.02999 $0.02999
Jan 20, 2019	$0.02999	$0.02999	$28 0 WBB	$2,055	$0.02999 $0.02999 $0.02999