Wild Beast Coin

(WBB) Price

$0.1310 -0.00000047 (-0.0003589%)

Wild Beast Coin (WBB) Price

WBB - USD

$0.1310
-0.00000047 (-0.0003589%)
0.00000000 BTC (+0.7856%) Real time data

Last trade

34.56188846 WBB

yobit $1.73

Market cap

$11,311

86,375 WBB

Volume (24H)

$8

61 WBB

Day's range

$0.1310 - $0.1310

0.00001959 BTC - 0.00001959 BTC

Open price (24H)

$0.1310

52 weeks - low

$0.05000

52 weeks - high

$2.45

52 weeks - AVG volume

$865

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2018 $0.1310 $0.1310 $3 22 WBB $11,047 $0.1310 $0.1310 $0.1310
Sep 20, 2018 $0.1310 $0.1310 $3 20 WBB $9,000 $0.1310 $0.1310 $0.1310
Sep 19, 2018 $0.1310 $0.1310 $9 66 WBB $8,760 $0.1310 $0.1310 $0.1310
Sep 18, 2018 $0.1310 $0.1310 $15 117 WBB $8,779 $0.1310 $0.1310 $0.1310
Sep 17, 2018 $0.1310 $0.1310 $21 158 WBB $8,696 $0.05161 $0.1310 $0.1310
Sep 16, 2018 $0.1310 $0.1310 $1 8 WBB $8,609 $0.1310 $0.1310 $0.1310
Sep 15, 2018 $0.1310 $0.1310 $7 56 WBB $10,686 $0.1310 $0.1310 $0.1310
More Wild Beast Coin Historical Data

Wild Beast Coin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
YObit WBB/USD $0.1310 $0.1310 $0.1310
$0.1310
$0
0 WBB
-0.0003589%
$-0.00000047
Recently
More Wild Beast Coin Exchanges