Wild Beast Coin

(WBB) Price

$0.007818 -0.0009970 (-11.31%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.007818 -0.0009970 (-11.31%)
0.00000000 BTC (-17.92%)
Real Time Data

Market cap

$1,291

165,149 WBB

Volume (24H)

$5

596 WBB

Day's range

$0.007389 - $0.008815

0.00000110 BTC - 0.00000131 BTC

Last trade

14.99190288 WBB

yobit $0.1321

Open price (24h)

$0.008815

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.008815
$0.008815
$5 0 WBB
$1,291
$0.008815 $0.008815 $0.008815
Mar 29, 2020
$0.007389
$0.008815
$5 0 WBB
$1,291
$0.007389 $0.008815 $0.007389
Mar 30, 2020
$0.008815
$0.007389
$5 0 WBB
$1,291
$0.007389 $0.008815 $0.008815
Mar 31, 2020
$0.008815
$0.008815
$5 0 WBB
$1,291
$0.007762 $0.008815 $0.008815
Apr 01, 2020
$0.008815
$0.008815
$5 0 WBB
$1,291
$0.008815 $0.008815 $0.008815
Apr 02, 2020
$0.007586
$0.008815
$5 0 WBB
$1,291
$0.007586 $0.008815 $0.007586
Apr 03, 2020
$0.008227
$0.007586
$5 0 WBB
$1,291
$0.007586 $0.008815 $0.008227
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW