Wild Beast Coin (WBB) price

WBB - USD

$0.01885 +0.0002460 (+1.32%)

0.00000000 BTC (-5.08%)

Real Time Data

Market cap

$2,990

158,640 WBB

Volume (24H)

0 WBB

Day's range

$0.01810 - $0.01976

0.00000240 BTC - 0.00000262 BTC

Last trade

4.21508102 WBB

yobit $0.1100

Open price (24h)

$0.01860

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.01918	$0.01964	$3 0 WBB	$3,493	$0.01918 $0.01976 $0.01918
Dec 01, 2019	$0.01883	$0.01918	$3 0 WBB	$3,493	$0.01883 $0.01918 $0.01883
Dec 02, 2019	$0.01865	$0.01883	$21 0 WBB	$2,995	$0.01865 $0.01883 $0.01865
Dec 03, 2019	$0.01831	$0.01865	$21 0 WBB	$2,995	$0.01831 $0.01865 $0.01831
Dec 04, 2019	$0.01864	$0.01831	$21 0 WBB	$2,990	$0.01810 $0.01864 $0.01864
Dec 05, 2019	$0.01842	$0.01864	$21 0 WBB	$2,990	$0.01842 $0.01864 $0.01842