Wild Beast Coin

(WBB) Price

$0.01253 +0.004068 (+48.05%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.01253 +0.004068 (+48.05%)
0.00000000 BTC (+44.54%)
Real Time Data

Market cap

$1,370

109,272 WBB

Volume (24H)

$0

0 WBB

Day's range

$0.007157 - $0.01700

0.00000077 BTC - 0.00000183 BTC

Last trade

15.07229433 WBB

yobit $0.1154

Open price (24h)

$0.008466

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.01383
$0.008518
$1 0 WBB
$1,370
$0.008294 $0.01383 $0.01383
Jun 30, 2020
$0.01088
$0.01383
$1 0 WBB
$1,370
$0.01088 $0.01383 $0.01088
Jul 01, 2020
$0.01415
$0.01088
$1 0 WBB
$1,370
$0.008105 $0.01415 $0.01415
Jul 02, 2020
$0.008466
$0.01415
$1 0 WBB
$1,370
$0.008466 $0.01415 $0.008466
Jul 03, 2020
$0.01700
$0.008466
$1 15 WBB
$1,370
$0.007157 $0.01700 $0.01700
Jul 04, 2020
$0.01700
$0.01700
$1 0 WBB
$1,370
$0.01700 $0.01700 $0.01700
Jul 05, 2020
$0.007506
$0.01700
$1 0 WBB
$1,370
$0.007506 $0.01700 $0.007506
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW