Wild Beast Coin (WBB) price

WBB - USD

$0.02250 -0.005012 (-18.22%)

0.00000000 BTC (-20.35%)

Real Time Data

Market cap

$4,100

182,226 WBB

Volume (24H)

156 WBB

Day's range

$0.02250 - $0.02795

0.00000273 BTC - 0.00000339 BTC

Last trade

11.90746206 WBB

yobit $0.2679

Open price (24h)

$0.02751

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 15, 2019	$0.02433	$0.02693	$4 170 WBB	$3,620	$0.02433 $0.02693 $0.02433
Oct 16, 2019	$0.02629	$0.02433	$4 0 WBB	$3,770	$0.02433 $0.02629 $0.02629
Oct 17, 2019	$0.02629	$0.02629	$4 0 WBB	$3,770	$0.02629 $0.02629 $0.02629
Oct 18, 2019	$0.02629	$0.02629	$4 0 WBB	$3,770	$0.02627 $0.02629 $0.02629
Oct 19, 2019	$0.02617	$0.02629	$4 0 WBB	$3,770	$0.02617 $0.02629 $0.02617
Oct 20, 2019	$0.02563	$0.02617	$4 0 WBB	$3,770	$0.02505 $0.02617 $0.02563
Oct 21, 2019	$0.02554	$0.02563	$4 0 WBB	$4,100	$0.02554 $0.02563 $0.02554