Wild Beast Coin (WBB) price

WBB - USD

$0.01253 +0.004068 (+48.05%)

0.00000000 BTC (+44.54%)

Real Time Data

Market cap

$1,370

109,272 WBB

Volume (24H)

0 WBB

Day's range

$0.007157 - $0.01700

0.00000077 BTC - 0.00000183 BTC

Last trade

15.07229433 WBB

yobit $0.1154

Open price (24h)

$0.008466

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.01383	$0.008518	$1 0 WBB	$1,370	$0.008294 $0.01383 $0.01383
Jun 30, 2020	$0.01088	$0.01383	$1 0 WBB	$1,370	$0.01088 $0.01383 $0.01088
Jul 01, 2020	$0.01415	$0.01088	$1 0 WBB	$1,370	$0.008105 $0.01415 $0.01415
Jul 02, 2020	$0.008466	$0.01415	$1 0 WBB	$1,370	$0.008466 $0.01415 $0.008466
Jul 03, 2020	$0.01700	$0.008466	$1 15 WBB	$1,370	$0.007157 $0.01700 $0.01700
Jul 04, 2020	$0.01700	$0.01700	$1 0 WBB	$1,370	$0.01700 $0.01700 $0.01700
Jul 05, 2020	$0.007506	$0.01700	$1 0 WBB	$1,370	$0.007506 $0.01700 $0.007506