Wild Beast Coin (WBB) price

WBB - USD

$0.05238 +0.03342 (+176.27%)

0.00000000 BTC (+175.94%)

Real Time Data

Market cap

$5,679

108,412 WBB

Volume (24H)

$54

1,037 WBB

Day's range

$0.01896 - $0.05238

0.00000473 BTC - 0.00001307 BTC

Last trade

7.04561805 WBB

yobit $0.1336

Open price (24h)

$0.01896

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.02632	$0.02632	$17 0 WBB	$3,223	$0.02632 $0.02632 $0.02632
Mar 18, 2019	$0.02632	$0.02632	$10 0 WBB	$3,396	$0.02632 $0.02632 $0.02632
Mar 19, 2019	$0.02632	$0.02632	$1 0 WBB	$3,380	$0.02632 $0.02632 $0.02632
Mar 20, 2019	$0.02632	$0.02632	$1 0 WBB	$3,377	$0.02632 $0.02632 $0.02632
Mar 21, 2019	$0.01896	$0.02632	$1 0 WBB	$3,396	$0.01896 $0.08000 $0.01896
Mar 22, 2019	$0.01896	$0.01896	$1 0 WBB	$3,396	$0.01896 $0.01896 $0.01896
Mar 23, 2019	$0.05238	$0.01896	$34 7 WBB	$5,274	$0.01896 $0.05238 $0.05238