Wild Beast Coin

(WBB) Price

$0.04926 -0.006203 (-11.18%)

Wild Beast Coin (WBB) price

WBB - USD
  • WBB - USD (United States Dollar)
  • WBB - EUR (Euro)
  • WBB - GBP (British Pound Sterling)
  • WBB - RUB (Russian Ruble)
$0.04926 -0.006203 (-11.18%)
0.00000000 BTC (-13.64%)
Real Time Data

Market cap

$7,352

149,230 WBB

Volume (24H)

$3

56 WBB

Day's range

$0.04926 - $0.05958

0.00000493 BTC - 0.00000596 BTC

Last trade

63.07264813 WBB

yobit $4.31

Open price (24h)

$0.05547

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

181,919 WBB

Max supply

2,628,000 WBB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.07505
$0.07505
$89 0 WBB
$11,656
$0.07505 $0.07505 $0.07505
Jul 17, 2019
$0.05635
$0.07505
$89 0 WBB
$11,656
$0.05635 $0.07505 $0.05635
Jul 18, 2019
$0.05958
$0.05635
$5 0 WBB
$9,197
$0.05547 $0.05958 $0.05958
Jul 19, 2019
$0.05376
$0.05958
$5 0 WBB
$9,094
$0.05264 $0.05958 $0.05376
Jul 20, 2019
$0.05333
$0.05376
$4 0 WBB
$8,044
$0.05192 $0.05415 $0.05333
Jul 21, 2019
$0.05093
$0.05333
$12 0 WBB
$7,653
$0.05093 $0.05425 $0.05093
Jul 22, 2019
$0.04967
$0.05093
$3 0 WBB
$7,587
$0.04949 $0.05093 $0.04967
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 16, 2015
Algorithm
Scrypt
Proof Type
PoW