Wild Beast Coin (WBB) price

WBB - USD

$0.02764 +0.00 (+0.00%)

0.00000000 BTC (+0.3090%)

Real Time Data

Market cap

$4,477

161,969 WBB

Volume (24H)

0 WBB

Day's range

$0.02764 - $0.02764

0.00000350 BTC - 0.00000350 BTC

Last trade

37.38843284 WBB

yobit $1.03

Open price (24h)

$0.02764

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

181,919 WBB

Max supply

2,628,000 WBB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.02905	$0.02905	$16 3 WBB	$4,755	$0.02905 $0.02905 $0.02905
May 16, 2019	$0.02993	$0.02905	$4 6 WBB	$5,046	$0.02905 $0.02993 $0.02993
May 17, 2019	$0.02764	$0.02993	$20 34 WBB	$4,625	$0.02764 $0.02993 $0.02764
May 18, 2019	$0.02764	$0.02764	$155 366 WBB	$4,606	$0.02764 $0.02764 $0.02764
May 19, 2019	$0.02764	$0.02764	$6 88 WBB	$4,677	$0.02764 $0.02764 $0.02764
May 20, 2019	$0.02764	$0.02764	$3 0 WBB	$4,477	$0.02764 $0.02764 $0.02764
May 21, 2019	$0.02764	$0.02764	$3 0 WBB	$4,477	$0.02764 $0.02764 $0.02764