Wagerr

(WGR) Price

$0.004519 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004519 +0.00 (+0.00%)
0.00000000 BTC (+3.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004519
SELL
$0.004519
BUY
$0.004519
SELL
$0.004519
NEUTRAL
$0.004519
NEUTRAL
Sell
10 Minutes
$0.004519
SELL
$0.004519
BUY
$0.004519
SELL
$0.004519
NEUTRAL
$0.004519
NEUTRAL
Sell
1 Hour
$0.004519
SELL
$0.004519
BUY
$0.004519
SELL
$0.004519
NEUTRAL
$0.004519
NEUTRAL
Sell
6 Hours
$0.004519
SELL
$0.004480
BUY
$0.005232
SELL
$0.004519
NEUTRAL
$0.004519
NEUTRAL
Sell
12 Hours
$0.004519
SELL
$0.004478
BUY
$0.006483
SELL
$0.004519
NEUTRAL
$0.004519
NEUTRAL
Sell
1 Day
$0.004466
BUY
$0.005156
SELL
-
$0.004652
NEUTRAL
$0.004280
NEUTRAL
Neutral
1 Week
$0.006844
SELL
$0.006029
SELL
-
$0.01008
SELL
$0.003608
NEUTRAL
Strong Sell
1 Month
$0.006516
SELL
-
-
$0.02006
NEUTRAL
$-0.007031
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.004519
$0.004519
$9,115 39 WGR
$7,487,097
$0.004519 $0.004519 $0.004519
Jul 28, 2021
$0.004519
$0.004519
$2,994 22 WGR
$7,390,223
$0.004519 $0.004519 $0.004519
Jul 29, 2021
$0.004519
$0.004519
$0 0 WGR
$7,633,330
$0.004519 $0.004519 $0.004519
Jul 30, 2021
$0.004519
$0.004519
$444 0 WGR
$7,648,403
$0.004519 $0.004519 $0.004519
Jul 31, 2021
$0.004519
$0.004519
$5,534 0 WGR
$7,628,631
$0.004519 $0.004519 $0.004519
Aug 01, 2021
$0.004519
$0.004519
$7,696 0 WGR
$7,446,729
$0.004519 $0.004519 $0.004519
Aug 02, 2021
$0.004519
$0.004519
$5,356 0 WGR
$7,206,817
$0.004519 $0.004519 $0.004519
More Historical Data