Wagerr (WGR) price
WGR - USD
- WGR - USD (United States Dollar)
- WGR - EUR (Euro)
- WGR - GBP (British Pound Sterling)
- WGR - RUB (Russian Ruble)
$0.007800
-0.0002000 (-2.50%)
0.00000000 BTC (+1.26%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.007800
SELL
SELL
$0.007800
BUY
BUY
$0.007878
SELL
SELL
$0.007800
NEUTRAL
NEUTRAL
$0.007800
NEUTRAL
NEUTRAL
Sell
$0.007800
SELL
SELL
$0.007800
BUY
BUY
$0.007912
SELL
SELL
$0.007800
NEUTRAL
NEUTRAL
$0.007800
NEUTRAL
NEUTRAL
Sell
$0.007800
SELL
SELL
$0.007880
SELL
SELL
$0.007970
SELL
SELL
$0.007800
NEUTRAL
NEUTRAL
$0.007800
NEUTRAL
NEUTRAL
Strong Sell
$0.007940
SELL
SELL
$0.007976
SELL
SELL
$0.007994
SELL
SELL
$0.008123
SELL
SELL
$0.007757
NEUTRAL
NEUTRAL
Strong Sell
$0.007960
SELL
SELL
$0.007984
SELL
SELL
$0.006168
BUY
BUY
$0.008120
SELL
SELL
$0.007800
NEUTRAL
NEUTRAL
Sell
$0.007970
SELL
SELL
$0.007988
SELL
SELL
$0.005561
BUY
BUY
$0.008113
SELL
SELL
$0.007827
SELL
SELL
Strong Sell
$0.005593
BUY
BUY
$0.005309
BUY
BUY
-
$0.009535
NEUTRAL
NEUTRAL
$0.001651
BUY
BUY
Strong Buy
$0.004411
BUY
BUY
-
-
$0.007318
BUY
BUY
$0.001504
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.008000 |
$0.008000 |
$28,732 0 WGR |
$8,193,615 |
$0.008000
$0.008000
$0.008000
|
Feb 19, 2021 |
$0.008000 |
$0.008000 |
$7,948 0 WGR |
$8,139,355 |
$0.008000
$0.008000
$0.008000
|
Feb 20, 2021 |
$0.008000 |
$0.008000 |
$6,785 0 WGR |
$7,130,143 |
$0.008000
$0.008000
$0.008000
|
Feb 21, 2021 |
$0.008000 |
$0.008000 |
$3,619 0 WGR |
$7,953,289 |
$0.008000
$0.008000
$0.008000
|
Feb 22, 2021 |
$0.008000 |
$0.008000 |
$24 0 WGR |
$6,864,583 |
$0.008000
$0.008000
$0.008000
|
Feb 23, 2021 |
$0.007800 |
$0.008000 |
$4,224 0 WGR |
$6,511,536 |
$0.007800
$0.008000
$0.007800
|
Feb 24, 2021 |
$0.007800 |
$0.007800 |
$2,530 0 WGR |
$6,913,611 |
$0.007800
$0.007800
$0.007800
|