Wagerr

(WGR) Price

$0.007800 -0.0002000 (-2.50%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.007800 -0.0002000 (-2.50%)
0.00000000 BTC (+1.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007800
SELL
$0.007800
BUY
$0.007878
SELL
$0.007800
NEUTRAL
$0.007800
NEUTRAL
Sell
10 Minutes
$0.007800
SELL
$0.007800
BUY
$0.007912
SELL
$0.007800
NEUTRAL
$0.007800
NEUTRAL
Sell
1 Hour
$0.007800
SELL
$0.007880
SELL
$0.007970
SELL
$0.007800
NEUTRAL
$0.007800
NEUTRAL
Strong Sell
6 Hours
$0.007940
SELL
$0.007976
SELL
$0.007994
SELL
$0.008123
SELL
$0.007757
NEUTRAL
Strong Sell
12 Hours
$0.007960
SELL
$0.007984
SELL
$0.006168
BUY
$0.008120
SELL
$0.007800
NEUTRAL
Sell
1 Day
$0.007970
SELL
$0.007988
SELL
$0.005561
BUY
$0.008113
SELL
$0.007827
SELL
Strong Sell
1 Week
$0.005593
BUY
$0.005309
BUY
-
$0.009535
NEUTRAL
$0.001651
BUY
Strong Buy
1 Month
$0.004411
BUY
-
-
$0.007318
BUY
$0.001504
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.008000
$0.008000
$28,732 0 WGR
$8,193,615
$0.008000 $0.008000 $0.008000
Feb 19, 2021
$0.008000
$0.008000
$7,948 0 WGR
$8,139,355
$0.008000 $0.008000 $0.008000
Feb 20, 2021
$0.008000
$0.008000
$6,785 0 WGR
$7,130,143
$0.008000 $0.008000 $0.008000
Feb 21, 2021
$0.008000
$0.008000
$3,619 0 WGR
$7,953,289
$0.008000 $0.008000 $0.008000
Feb 22, 2021
$0.008000
$0.008000
$24 0 WGR
$6,864,583
$0.008000 $0.008000 $0.008000
Feb 23, 2021
$0.007800
$0.008000
$4,224 0 WGR
$6,511,536
$0.007800 $0.008000 $0.007800
Feb 24, 2021
$0.007800
$0.007800
$2,530 0 WGR
$6,913,611
$0.007800 $0.007800 $0.007800
More Historical Data