Wagerr

(WGR) Price

$0.003470 -0.002450 (-41.39%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003470 -0.002450 (-41.39%)
0.00000000 BTC (-45.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003470
NEUTRAL
$0.003470
SELL
$0.004504
SELL
$0.003470
NEUTRAL
$0.003470
NEUTRAL
Sell
10 Minutes
$0.003470
NEUTRAL
$0.003469
BUY
$0.005086
SELL
$0.003470
NEUTRAL
$0.003470
NEUTRAL
Neutral
1 Hour
$0.003470
NEUTRAL
$0.003469
BUY
$0.005035
SELL
$0.003470
NEUTRAL
$0.003470
NEUTRAL
Neutral
6 Hours
$0.003470
NEUTRAL
$0.004281
SELL
$0.004083
SELL
$0.003470
NEUTRAL
$0.003470
NEUTRAL
Sell
12 Hours
$0.003470
NEUTRAL
$0.004580
SELL
$0.003827
SELL
$0.003470
NEUTRAL
$0.003470
NEUTRAL
Sell
1 Day
$0.004247
SELL
$0.004361
SELL
-
$0.006567
NEUTRAL
$0.001927
NEUTRAL
Strong Sell
1 Week
$0.003658
SELL
$0.004597
SELL
-
$0.006798
NEUTRAL
$0.0005190
NEUTRAL
Strong Sell
1 Month
$0.04436
SELL
-
-
$0.1657
NEUTRAL
$-0.07698
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 18, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 19, 2020
$0.003470
$0.003470
$14,519 0 WGR
$6,884,452
$0.003470 $0.003470 $0.003470
Feb 20, 2020
$0.003470
$0.003470
$17,688 0 WGR
$6,770,957
$0.003470 $0.003470 $0.003470
Feb 21, 2020
$0.003470
$0.003470
$11,026 0 WGR
$6,412,117
$0.003470 $0.003470 $0.003470
Feb 22, 2020
$0.003470
$0.003470
$15,054 0 WGR
$6,233,453
$0.003470 $0.003470 $0.003470
Feb 23, 2020
$0.003470
$0.003470
$15,054 0 WGR
$6,233,453
$0.003470 $0.003470 $0.003470
More Historical Data