Wagerr

(WGR) Price

$0.004519 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004519 +0.00 (+0.00%)
0.00000000 BTC (-1.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.004519
$0.004519
$0.004519
$0.004519
$9,115 39 WGR
$7,487,097
Jul 26, 2021
$0.004519
$0.004519
$0.004519
$0.004519
$12,015 0 WGR
$7,328,411
Jul 25, 2021
$0.004519
$0.004519
$0.004519
$0.004519
$149 0 WGR
$6,929,019
Jul 24, 2021
$0.004519
$0.004519
$0.004427
$0.004427
$425 77 WGR
$7,039,261
Jul 23, 2021
$0.004427
$0.004430
$0.004367
$0.004367
$80 31 WGR
$6,649,248
Jul 22, 2021
$0.004367
$0.004386
$0.004215
$0.004215
$5,335 137 WGR
$6,644,191
Jul 21, 2021
$0.004215
$0.004215
$0.004215
$0.004215
$107,709 0 WGR
$6,608,374

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.004215
$0.004215
$107,709 0 WGR
$6,608,374
$0.004215 $0.004215 $0.004215
Jul 22, 2021
$0.004367
$0.004215
$5,335 137 WGR
$6,644,191
$0.004215 $0.004386 $0.004367
Jul 23, 2021
$0.004427
$0.004367
$80 31 WGR
$6,649,248
$0.004367 $0.004430 $0.004427
Jul 24, 2021
$0.004519
$0.004427
$425 77 WGR
$7,039,261
$0.004427 $0.004519 $0.004519
Jul 25, 2021
$0.004519
$0.004519
$149 0 WGR
$6,929,019
$0.004519 $0.004519 $0.004519
Jul 26, 2021
$0.004519
$0.004519
$12,015 0 WGR
$7,328,411
$0.004519 $0.004519 $0.004519
Jul 27, 2021
$0.004519
$0.004519
$9,115 39 WGR
$7,487,097
$0.004519 $0.004519 $0.004519
More Historical Data