Wagerr

(WGR) Price

$0.004432 -0.002358 (-34.73%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004432 -0.002358 (-34.73%)
0.00000000 BTC (-8.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.004432
$0.004432
$0.004432
$0.004432
$875 0 WGR
$3,657,765
Mar 26, 2020
$0.004432
$0.004592
$0.004432
$0.004592
$457 0 WGR
$3,718,254
Mar 25, 2020
$0.004592
$0.004592
$0.004231
$0.004231
$2,183 0 WGR
$3,653,654
Mar 24, 2020
$0.004231
$0.004231
$0.004231
$0.004231
$1,392 0 WGR
$3,583,948
Mar 23, 2020
$0.004231
$0.004231
$0.002263
$0.002263
$258 0 WGR
$3,460,532
Mar 22, 2020
$0.002263
$0.004771
$0.002263
$0.004771
$1,212 0 WGR
$3,357,599
Mar 21, 2020
$0.004771
$0.005881
$0.004771
$0.005881
$1,191 0 WGR
$3,613,411

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.004771
$0.005881
$1,191 0 WGR
$3,613,411
$0.004771 $0.005881 $0.004771
Mar 22, 2020
$0.002263
$0.004771
$1,212 0 WGR
$3,357,599
$0.002263 $0.004771 $0.002263
Mar 23, 2020
$0.004231
$0.002263
$258 0 WGR
$3,460,532
$0.002263 $0.004231 $0.004231
Mar 24, 2020
$0.004231
$0.004231
$1,392 0 WGR
$3,583,948
$0.004231 $0.004231 $0.004231
Mar 25, 2020
$0.004592
$0.004231
$2,183 0 WGR
$3,653,654
$0.004231 $0.004592 $0.004592
Mar 26, 2020
$0.004432
$0.004592
$457 0 WGR
$3,718,254
$0.004432 $0.004592 $0.004432
Mar 27, 2020
$0.004432
$0.004432
$875 0 WGR
$3,657,765
$0.004432 $0.004432 $0.004432
More Historical Data