Wagerr

(WGR) Price

$0.003470 -0.002450 (-41.39%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003470 -0.002450 (-41.39%)
0.00000000 BTC (-45.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 18, 2020
$0.003470
$0.003470
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
Feb 17, 2020
$0.003470
$0.003470
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
Feb 16, 2020
$0.003470
$0.003470
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
Feb 15, 2020
$0.003470
$0.003470
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
Feb 14, 2020
$0.003470
$0.003470
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
Feb 13, 2020
$0.003470
$0.003470
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
Feb 12, 2020
$0.003470
$0.003470
$0.003460
$0.003460
$13,857 67 WGR
$7,196,554

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.003470
$0.003460
$13,857 67 WGR
$7,196,554
$0.003460 $0.003470 $0.003470
Feb 13, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 14, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 15, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 16, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 17, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 18, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
More Historical Data