Wagerr

(WGR) Price

$0.004519 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004519 +0.00 (+0.00%)
0.00000000 BTC (-4.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002708
$0.004519
22.12718478 WGR
$0.1000
2 days ago
Yobit
Buy
200002706
$0.004475
13.92591726 WGR
$0.06231
3 days ago
Yobit
Buy
200002707
$0.004475
24.58325791 WGR
$0.1100
3 days ago
Yobit
Sell
200002705
$0.004475
14.90196718 WGR
$0.06668
6 days ago
Yobit
Sell
200002704
$0.004475
8.11690159 WGR
$0.03632
6 days ago
Yobit
Sell
200002703
$0.004430
13.78026268 WGR
$0.06105
6 days ago
Yobit
Sell
200002702
$0.004427
6.93072017 WGR
$0.03068
6 days ago
Yobit
Sell
200002701
$0.004427
33.76033382 WGR
$0.1495
6 days ago
Yobit
Sell
200002700
$0.004430
9.46877971 WGR
$0.04195
1 week ago
Yobit
Sell
200002699
$0.004386
15.87142161 WGR
$0.06962
1 week ago
Yobit
Sell
200002698
$0.004367
5.64159612 WGR
$0.02464
1 week ago
Yobit
Sell
200002697
$0.004367
32.99309316 WGR
$0.1441
1 week ago
Yobit
Sell
200002696
$0.004386
7.61014194 WGR
$0.03338
1 week ago
Yobit
Sell
200002695
$0.004343
23.71637973 WGR
$0.1030
1 week ago
Yobit
Sell
200002694
$0.004300
10.03529102 WGR
$0.04315
1 week ago
Yobit
Sell
200002693
$0.004300
13.91825306 WGR
$0.05985
1 week ago
Yobit
Sell
200002692
$0.004257
17.28026935 WGR
$0.07357
1 week ago
Yobit
Sell
200002691
$0.004257
6.91278654 WGR
$0.02943
1 week ago
Yobit
Sell
200002690
$0.004215
24.43502892 WGR
$0.1030
1 week ago
Yobit
Buy
200002689
$0.004011
25.68143058 WGR
$0.1030
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004427
$0.004367
$80 31 WGR
$6,649,248
$0.004367 $0.004430 $0.004427
Jul 24, 2021
$0.004519
$0.004427
$425 77 WGR
$7,039,261
$0.004427 $0.004519 $0.004519
Jul 25, 2021
$0.004519
$0.004519
$149 0 WGR
$6,929,019
$0.004519 $0.004519 $0.004519
Jul 26, 2021
$0.004519
$0.004519
$12,015 0 WGR
$7,328,411
$0.004519 $0.004519 $0.004519
Jul 27, 2021
$0.004519
$0.004519
$9,115 39 WGR
$7,487,097
$0.004519 $0.004519 $0.004519
Jul 28, 2021
$0.004519
$0.004519
$2,994 22 WGR
$7,390,223
$0.004519 $0.004519 $0.004519
Jul 29, 2021
$0.004519
$0.004519
$0 0 WGR
$7,633,330
$0.004519 $0.004519 $0.004519
More Historical Data