Wagerr

(WGR) Price

$0.003470 -0.002450 (-41.39%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003470 -0.002450 (-41.39%)
0.00000000 BTC (-45.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002329
$0.003470
29.54701263 WGR
$0.1025
1 week ago
Yobit
Sell
200002328
$0.003460
37.31534688 WGR
$0.1291
1 week ago
Yobit
Sell
200002327
$0.004968
21.10953109 WGR
$0.1049
2 weeks ago
Yobit
Sell
200002326
$0.004050
44.30446016 WGR
$0.1794
2 weeks ago
Yobit
Sell
200002325
$0.003330
31.44677114 WGR
$0.1047
2 weeks ago
Yobit
Sell
200002324
$0.003000
45.51138360 WGR
$0.1365
2 weeks ago
Yobit
Sell
200002323
$0.003010
62.32655840 WGR
$0.1876
2 weeks ago
Yobit
Sell
200002322
$0.005090
25.00000019 WGR
$0.1273
4 weeks ago
Yobit
Sell
200002321
$0.004812
136.99586254 WGR
$0.6592
3 months ago
Yobit
Sell
200002320
$0.004812
22.00413746 WGR
$0.1059
3 months ago
Yobit
Buy
200002319
$0.003780
396.03333068 WGR
$1.50
3 months ago
Yobit
Sell
200002318
$0.003780
35.73290878 WGR
$0.1351
3 months ago
Yobit
Sell
200002317
$0.003780
79.91009746 WGR
$0.3021
3 months ago
Yobit
Sell
200002316
$0.003420
261.86091374 WGR
$0.8956
3 months ago
Yobit
Sell
200002315
$0.003420
54.26231948 WGR
$0.1856
3 months ago
Yobit
Buy
200002314
$0.001212
426.30862437 WGR
$0.5169
5 months ago
Yobit
Buy
200002313
$0.001212
100.00000000 WGR
$0.1212
5 months ago
Yobit
Buy
200002312
$0.001220
46.69137563 WGR
$0.05696
5 months ago
Yobit
Buy
200002311
$0.001300
298.59984902 WGR
$0.3882
5 months ago
Yobit
Buy
200002310
$0.001300
470.63091998 WGR
$0.6118
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 18, 2020
$0.003470
$0.003470
$7,181 0 WGR
$7,186,390
$0.003470 $0.003470 $0.003470
Feb 19, 2020
$0.003470
$0.003470
$14,519 0 WGR
$6,884,452
$0.003470 $0.003470 $0.003470
Feb 20, 2020
$0.003470
$0.003470
$17,688 0 WGR
$6,770,957
$0.003470 $0.003470 $0.003470
Feb 21, 2020
$0.003470
$0.003470
$11,026 0 WGR
$6,412,117
$0.003470 $0.003470 $0.003470
Feb 22, 2020
$0.003470
$0.003470
$15,054 0 WGR
$6,233,453
$0.003470 $0.003470 $0.003470
Feb 23, 2020
$0.003470
$0.003470
$15,054 0 WGR
$6,233,453
$0.003470 $0.003470 $0.003470
More Historical Data