Wagerr (WGR) price
WGR - USD
- WGR - USD (United States Dollar)
- WGR - EUR (Euro)
- WGR - GBP (British Pound Sterling)
- WGR - RUB (Russian Ruble)
$0.001889
-0.001742 (-47.98%)
0.00000000 BTC (-34.87%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003889 |
$0.001864 |
70.50912908 WGR |
$0.1314 |
5 months ago |
Yobit |
Sell |
200003887 |
$0.001864 |
0.32725312 WGR |
$0.0006101 |
5 months ago |
Yobit |
Sell |
200003886 |
$0.001778 |
70.00000000 WGR |
$0.1244 |
5 months ago |
Yobit |
Sell |
200003888 |
$0.001864 |
55.45087092 WGR |
$0.1034 |
5 months ago |
Yobit |
Sell |
200003885 |
$0.001864 |
101.69274688 WGR |
$0.1896 |
5 months ago |
Yobit |
Sell |
200003884 |
$0.001778 |
72.01999696 WGR |
$0.1280 |
5 months ago |
Yobit |
Sell |
200003883 |
$0.001889 |
61.00000000 WGR |
$0.1152 |
5 months ago |
Yobit |
Sell |
200003882 |
$0.001864 |
0.32260850 WGR |
$0.0006014 |
5 months ago |
Yobit |
Sell |
200003881 |
$0.001864 |
133.85387255 WGR |
$0.2495 |
5 months ago |
Yobit |
Sell |
200003880 |
$0.002000 |
500.00000000 WGR |
$1.0000 |
5 months ago |
Yobit |
Sell |
200003879 |
$0.002297 |
44.83485104 WGR |
$0.1030 |
5 months ago |
Yobit |
Sell |
200003878 |
$0.002275 |
9.25686620 WGR |
$0.02106 |
5 months ago |
Yobit |
Sell |
200003877 |
$0.002275 |
190.57914704 WGR |
$0.4335 |
5 months ago |
Yobit |
Sell |
200003876 |
$0.002274 |
500.00000000 WGR |
$1.14 |
5 months ago |
Yobit |
Sell |
200003875 |
$0.002274 |
306.06344865 WGR |
$0.6961 |
5 months ago |
Yobit |
Sell |
200003874 |
$0.002273 |
470.00000000 WGR |
$1.07 |
5 months ago |
Yobit |
Sell |
200003873 |
$0.002273 |
305.98000022 WGR |
$0.6956 |
5 months ago |
Yobit |
Sell |
200003872 |
$0.002273 |
400.00000000 WGR |
$0.9092 |
5 months ago |
Yobit |
Sell |
200003871 |
$0.002273 |
470.00000000 WGR |
$1.07 |
5 months ago |
Yobit |
Sell |
200003870 |
$0.002251 |
360.00000000 WGR |
$0.8104 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|