Wagerr

(WGR) Price

$0.003710 -0.0007219 (-16.29%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003710 -0.0007219 (-16.29%)
0.00000000 BTC (-29.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002336
$0.001440
74.61566716 WGR
$0.1074
3 weeks ago
Yobit
Sell
200002335
$0.001440
219.82347936 WGR
$0.3165
3 weeks ago
Yobit
Buy
200002334
$0.001440
173.62552020 WGR
$0.2500
3 weeks ago
Yobit
Sell
200002333
$0.004817
31.05382208 WGR
$0.1496
1 month ago
Yobit
Sell
200002332
$0.006790
32.39491659 WGR
$0.2200
1 month ago
Yobit
Sell
200002331
$0.004817
31.05382208 WGR
$0.1496
1 month ago
Yobit
Sell
200002330
$0.006890
41.30974446 WGR
$0.2846
1 month ago
Yobit
Sell
200002329
$0.003470
29.54701263 WGR
$0.1025
1 month ago
Yobit
Sell
200002328
$0.003460
37.31534688 WGR
$0.1291
1 month ago
Yobit
Sell
200002327
$0.004968
21.10953109 WGR
$0.1049
1 month ago
Yobit
Sell
200002326
$0.004050
44.30446016 WGR
$0.1794
1 month ago
Yobit
Sell
200002325
$0.003330
31.44677114 WGR
$0.1047
2 months ago
Yobit
Sell
200002324
$0.003000
45.51138360 WGR
$0.1365
2 months ago
Yobit
Sell
200002323
$0.003010
62.32655840 WGR
$0.1876
2 months ago
Yobit
Sell
200002322
$0.005090
25.00000019 WGR
$0.1273
2 months ago
Yobit
Sell
200002321
$0.004812
136.99586254 WGR
$0.6592
4 months ago
Yobit
Sell
200002320
$0.004812
22.00413746 WGR
$0.1059
4 months ago
Yobit
Buy
200002319
$0.003780
396.03333068 WGR
$1.50
4 months ago
Yobit
Sell
200002318
$0.003780
35.73290878 WGR
$0.1351
4 months ago
Yobit
Sell
200002317
$0.003780
79.91009746 WGR
$0.3021
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.004432
$0.004432
$10,284 0 WGR
$3,735,682
$0.004432 $0.004432 $0.004432
Apr 02, 2020
$0.004432
$0.004432
$12,330 0 WGR
$4,044,139
$0.004432 $0.004432 $0.004432
Apr 03, 2020
$0.003875
$0.004432
$1,135 0 WGR
$3,798,159
$0.003688 $0.004432 $0.003875
Apr 04, 2020
$0.003878
$0.003875
$2,080 0 WGR
$3,872,543
$0.003875 $0.003878 $0.003878
Apr 05, 2020
$0.003878
$0.003878
$723 0 WGR
$3,903,842
$0.003878 $0.003878 $0.003878
Apr 06, 2020
$0.003963
$0.003878
$972 0 WGR
$3,806,945
$0.003878 $0.003963 $0.003963
Apr 07, 2020
$0.003757
$0.003963
$1,712 0 WGR
$3,876,312
$0.003757 $0.003963 $0.003757
More Historical Data