Wagerr (WGR) price
WGR - USD
- WGR - USD (United States Dollar)
- WGR - EUR (Euro)
- WGR - GBP (British Pound Sterling)
- WGR - RUB (Russian Ruble)
$0.003035
-0.0004192 (-12.13%)
0.00000000 BTC (+9.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003573 |
$0.002860 |
34.44953221 WGR |
$0.09851 |
1 year ago |
Yobit |
Buy |
200003572 |
$0.002888 |
3.70657877 WGR |
$0.01070 |
1 year ago |
Yobit |
Buy |
200003571 |
$0.002888 |
19.32889822 WGR |
$0.05582 |
1 year ago |
Yobit |
Buy |
200003570 |
$0.002917 |
22.86395731 WGR |
$0.06669 |
1 year ago |
Yobit |
Buy |
200003569 |
$0.002917 |
6.78802359 WGR |
$0.01980 |
1 year ago |
Yobit |
Buy |
200003568 |
$0.002946 |
34.96088115 WGR |
$0.1030 |
1 year ago |
Yobit |
Buy |
200003567 |
$0.002917 |
5.65851146 WGR |
$0.01651 |
1 year ago |
Yobit |
Buy |
200003566 |
$0.002946 |
28.84414654 WGR |
$0.08498 |
1 year ago |
Yobit |
Buy |
200003565 |
$0.002946 |
6.11673461 WGR |
$0.01802 |
1 year ago |
Yobit |
Buy |
200003564 |
$0.002946 |
33.94249124 WGR |
$0.1000 |
1 year ago |
Yobit |
Buy |
200003563 |
$0.002976 |
20.26493533 WGR |
$0.06030 |
1 year ago |
Yobit |
Buy |
200003562 |
$0.003005 |
7.80073149 WGR |
$0.02344 |
1 year ago |
Yobit |
Buy |
200003561 |
$0.003005 |
26.47125499 WGR |
$0.07956 |
1 year ago |
Yobit |
Buy |
200003560 |
$0.003035 |
7.04350012 WGR |
$0.02138 |
1 year ago |
Yobit |
Buy |
200003559 |
$0.003035 |
26.88920112 WGR |
$0.08162 |
1 year ago |
Yobit |
Buy |
200003558 |
$0.003066 |
6.62555399 WGR |
$0.02031 |
1 year ago |
Yobit |
Buy |
200003557 |
$0.003066 |
26.97111635 WGR |
$0.08269 |
1 year ago |
Yobit |
Buy |
200003556 |
$0.003096 |
5.79087533 WGR |
$0.01793 |
1 year ago |
Yobit |
Buy |
200003555 |
$0.003096 |
19.04065479 WGR |
$0.05896 |
1 year ago |
Yobit |
Buy |
200003554 |
$0.003127 |
13.27531887 WGR |
$0.04152 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
