Wagerr

(WGR) Price

$0.007799 -0.00000111 (-0.01423%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.007799 -0.00000111 (-0.01423%)
0.00000000 BTC (-5.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002359
$0.003106
85.00000000 WGR
$0.2640
1 month ago
Yobit
Buy
200002358
$0.003103
700.00000000 WGR
$2.17
1 month ago
Yobit
Sell
200002357
$0.007800
12.83334978 WGR
$0.1001
2 months ago
Yobit
Buy
200002356
$0.003203
100.00000000 WGR
$0.3203
3 months ago
Yobit
Buy
200002355
$0.003203
31.22180593 WGR
$0.1000
3 months ago
Yobit
Buy
200002354
$0.003203
124.88719470 WGR
$0.4000
3 months ago
Yobit
Buy
200002353
$0.002305
960.00000000 WGR
$2.21
4 months ago
Yobit
Sell
200002352
$0.008000
123.00000000 WGR
$0.9840
4 months ago
Yobit
Sell
200002351
$0.005599
20.26609381 WGR
$0.1135
4 months ago
Yobit
Sell
200002350
$0.004572
0.91000000 WGR
$0.004161
4 months ago
Yobit
Sell
200002349
$0.004572
90.09000000 WGR
$0.4119
4 months ago
Yobit
Sell
200002348
$0.003681
43.52535488 WGR
$0.1602
5 months ago
Yobit
Sell
200002347
$0.003681
67.06026883 WGR
$0.2469
5 months ago
Yobit
Sell
200002346
$0.003681
30.00000000 WGR
$0.1104
5 months ago
Yobit
Sell
200002345
$0.003681
59.41437629 WGR
$0.2187
5 months ago
Yobit
Sell
200002344
$0.003127
173.62552020 WGR
$0.5430
6 months ago
Yobit
Sell
200002343
$0.003000
190.98743570 WGR
$0.5730
6 months ago
Yobit
Buy
200002342
$0.001550
500.00000000 WGR
$0.7752
6 months ago
Yobit
Sell
200002341
$0.003067
35.68513805 WGR
$0.1095
9 months ago
Yobit
Sell
200002340
$0.002430
47.45620377 WGR
$0.1153
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data