Wagerr

(WGR) Price

$0.001778 -0.002233 (-55.67%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.001778 -0.002233 (-55.67%)
0.00000000 BTC (-65.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003960
$0.001778
296.79619860 WGR
$0.5276
1 month ago
Yobit
Sell
200003959
$0.001778
58.33811570 WGR
$0.1037
1 month ago
Yobit
Buy
200003958
$0.001358
219.54876647 WGR
$0.2981
1 month ago
Yobit
Buy
200003957
$0.001358
104.91142204 WGR
$0.1425
1 month ago
Yobit
Buy
200003956
$0.001457
170.14991968 WGR
$0.2479
1 month ago
Yobit
Buy
200003955
$0.001556
150.60097714 WGR
$0.2343
1 month ago
Yobit
Buy
200003954
$0.001556
110.41945292 WGR
$0.1718
1 month ago
Yobit
Buy
200003953
$0.001556
87.28643245 WGR
$0.1358
1 month ago
Yobit
Buy
200003952
$0.001556
529.73401094 WGR
$0.8240
1 month ago
Yobit
Buy
200003951
$0.001778
77.86850942 WGR
$0.1384
1 month ago
Yobit
Sell
200003950
$0.002222
119.83020009 WGR
$0.2663
2 months ago
Yobit
Sell
200003949
$0.002222
2.18979991 WGR
$0.004866
2 months ago
Yobit
Sell
200003948
$0.002000
69.49392216 WGR
$0.1390
2 months ago
Yobit
Sell
200003947
$0.001628
63.38321690 WGR
$0.1032
2 months ago
Yobit
Buy
200003946
$0.001778
69.49392216 WGR
$0.1235
3 months ago
Yobit
Sell
200003945
$0.002000
62.02000000 WGR
$0.1240
3 months ago
Yobit
Sell
200003944
$0.001975
54.60256039 WGR
$0.1079
3 months ago
Yobit
Sell
200003943
$0.001889
4.33487907 WGR
$0.008188
3 months ago
Yobit
Sell
200003942
$0.001889
142.66512093 WGR
$0.2695
3 months ago
Yobit
Sell
200003941
$0.001778
0.33227829 WGR
$0.0005907
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data