Wagerr (WGR) price
WGR - USD
- WGR - USD (United States Dollar)
- WGR - EUR (Euro)
- WGR - GBP (British Pound Sterling)
- WGR - RUB (Russian Ruble)
$0.001778
-0.002233 (-55.67%)
0.00000000 BTC (-65.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003960 |
$0.001778 |
296.79619860 WGR |
$0.5276 |
1 year ago |
Yobit |
Sell |
200003959 |
$0.001778 |
58.33811570 WGR |
$0.1037 |
1 year ago |
Yobit |
Buy |
200003958 |
$0.001358 |
219.54876647 WGR |
$0.2981 |
1 year ago |
Yobit |
Buy |
200003957 |
$0.001358 |
104.91142204 WGR |
$0.1425 |
1 year ago |
Yobit |
Buy |
200003956 |
$0.001457 |
170.14991968 WGR |
$0.2479 |
1 year ago |
Yobit |
Buy |
200003955 |
$0.001556 |
150.60097714 WGR |
$0.2343 |
1 year ago |
Yobit |
Buy |
200003954 |
$0.001556 |
110.41945292 WGR |
$0.1718 |
1 year ago |
Yobit |
Buy |
200003953 |
$0.001556 |
87.28643245 WGR |
$0.1358 |
1 year ago |
Yobit |
Buy |
200003952 |
$0.001556 |
529.73401094 WGR |
$0.8240 |
1 year ago |
Yobit |
Buy |
200003951 |
$0.001778 |
77.86850942 WGR |
$0.1384 |
1 year ago |
Yobit |
Sell |
200003950 |
$0.002222 |
119.83020009 WGR |
$0.2663 |
1 year ago |
Yobit |
Sell |
200003949 |
$0.002222 |
2.18979991 WGR |
$0.004866 |
1 year ago |
Yobit |
Sell |
200003948 |
$0.002000 |
69.49392216 WGR |
$0.1390 |
1 year ago |
Yobit |
Sell |
200003947 |
$0.001628 |
63.38321690 WGR |
$0.1032 |
1 year ago |
Yobit |
Buy |
200003946 |
$0.001778 |
69.49392216 WGR |
$0.1235 |
1 year ago |
Yobit |
Sell |
200003945 |
$0.002000 |
62.02000000 WGR |
$0.1240 |
1 year ago |
Yobit |
Sell |
200003944 |
$0.001975 |
54.60256039 WGR |
$0.1079 |
1 year ago |
Yobit |
Sell |
200003943 |
$0.001889 |
4.33487907 WGR |
$0.008188 |
1 year ago |
Yobit |
Sell |
200003942 |
$0.001889 |
142.66512093 WGR |
$0.2695 |
1 year ago |
Yobit |
Sell |
200003941 |
$0.001778 |
0.33227829 WGR |
$0.0005907 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
