Wagerr

(WGR) Price

$0.007800 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.007800 +0.00 (+0.00%)
0.00000000 BTC (+6.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002356
$0.003203
100.00000000 WGR
$0.3203
1 month ago
Yobit
Buy
200002354
$0.003203
124.88719470 WGR
$0.4000
1 month ago
Yobit
Buy
200002355
$0.003203
31.22180593 WGR
$0.1000
1 month ago
Yobit
Buy
200002353
$0.002305
960.00000000 WGR
$2.21
1 month ago
Yobit
Sell
200002352
$0.008000
123.00000000 WGR
$0.9840
1 month ago
Yobit
Sell
200002351
$0.005599
20.26609381 WGR
$0.1135
1 month ago
Yobit
Sell
200002350
$0.004572
0.91000000 WGR
$0.004161
1 month ago
Yobit
Sell
200002349
$0.004572
90.09000000 WGR
$0.4119
1 month ago
Yobit
Sell
200002348
$0.003681
43.52535488 WGR
$0.1602
2 months ago
Yobit
Sell
200002347
$0.003681
67.06026883 WGR
$0.2469
2 months ago
Yobit
Sell
200002346
$0.003681
30.00000000 WGR
$0.1104
2 months ago
Yobit
Sell
200002345
$0.003681
59.41437629 WGR
$0.2187
2 months ago
Yobit
Sell
200002344
$0.003127
173.62552020 WGR
$0.5430
3 months ago
Yobit
Sell
200002343
$0.003000
190.98743570 WGR
$0.5730
3 months ago
Yobit
Buy
200002342
$0.001550
500.00000000 WGR
$0.7752
3 months ago
Yobit
Sell
200002341
$0.003067
35.68513805 WGR
$0.1095
6 months ago
Yobit
Sell
200002340
$0.002430
47.45620377 WGR
$0.1153
7 months ago
Yobit
Sell
200002339
$0.002596
45.27716701 WGR
$0.1176
8 months ago
Yobit
Sell
200002338
$0.001873
72.26752986 WGR
$0.1353
10 months ago
Yobit
Sell
200002337
$0.001794
73.62161894 WGR
$0.1321
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.008000
$0.008000
$7,948 0 WGR
$8,139,355
$0.008000 $0.008000 $0.008000
Feb 20, 2021
$0.008000
$0.008000
$6,785 0 WGR
$7,130,143
$0.008000 $0.008000 $0.008000
Feb 21, 2021
$0.008000
$0.008000
$3,619 0 WGR
$7,953,289
$0.008000 $0.008000 $0.008000
Feb 22, 2021
$0.008000
$0.008000
$24 0 WGR
$6,864,583
$0.008000 $0.008000 $0.008000
Feb 23, 2021
$0.007800
$0.008000
$4,224 0 WGR
$6,511,536
$0.007800 $0.008000 $0.007800
Feb 24, 2021
$0.007800
$0.007800
$2,530 0 WGR
$6,913,611
$0.007800 $0.007800 $0.007800
Feb 25, 2021
$0.007800
$0.007800
$3,635 0 WGR
$6,989,530
$0.007800 $0.007800 $0.007800
More Historical Data