Wagerr

(WGR) Price

$0.003035 -0.0004192 (-12.13%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003035 -0.0004192 (-12.13%)
0.00000000 BTC (+9.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003573
$0.002860
34.44953221 WGR
$0.09851
5 months ago
Yobit
Buy
200003572
$0.002888
3.70657877 WGR
$0.01070
5 months ago
Yobit
Buy
200003571
$0.002888
19.32889822 WGR
$0.05582
5 months ago
Yobit
Buy
200003570
$0.002917
22.86395731 WGR
$0.06669
5 months ago
Yobit
Buy
200003569
$0.002917
6.78802359 WGR
$0.01980
5 months ago
Yobit
Buy
200003568
$0.002946
34.96088115 WGR
$0.1030
5 months ago
Yobit
Buy
200003567
$0.002917
5.65851146 WGR
$0.01651
5 months ago
Yobit
Buy
200003566
$0.002946
28.84414654 WGR
$0.08498
5 months ago
Yobit
Buy
200003565
$0.002946
6.11673461 WGR
$0.01802
5 months ago
Yobit
Buy
200003564
$0.002946
33.94249124 WGR
$0.1000
5 months ago
Yobit
Buy
200003563
$0.002976
20.26493533 WGR
$0.06030
5 months ago
Yobit
Buy
200003562
$0.003005
7.80073149 WGR
$0.02344
5 months ago
Yobit
Buy
200003561
$0.003005
26.47125499 WGR
$0.07956
5 months ago
Yobit
Buy
200003560
$0.003035
7.04350012 WGR
$0.02138
5 months ago
Yobit
Buy
200003559
$0.003035
26.88920112 WGR
$0.08162
5 months ago
Yobit
Buy
200003558
$0.003066
6.62555399 WGR
$0.02031
5 months ago
Yobit
Buy
200003557
$0.003066
26.97111635 WGR
$0.08269
5 months ago
Yobit
Buy
200003556
$0.003096
5.79087533 WGR
$0.01793
5 months ago
Yobit
Buy
200003555
$0.003096
19.04065479 WGR
$0.05896
5 months ago
Yobit
Buy
200003554
$0.003127
13.27531887 WGR
$0.04152
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data