Wagerr

(WGR) Price

$0.006125 +0.002041 (+49.99%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.006125 +0.002041 (+49.99%)
0.00000000 BTC (+64.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.006125
$0.006289
$0.006125
$0.006289
$7,477 317 WGR
$7,514,531
Sep 20, 2021
$0.006289
$0.006402
$0.003905
$0.004296
$603 1,488 WGR
$7,151,719
Sep 19, 2021
$0.004296
$0.004296
$0.004296
$0.004296
$9,783 185 WGR
$8,019,793
Sep 18, 2021
$0.004296
$0.004296
$0.004296
$0.004296
$6,512 0 WGR
$8,017,740
Sep 17, 2021
$0.004296
$0.004300
$0.004296
$0.004300
$6,737 343 WGR
$8,086,742
Sep 16, 2021
$0.004300
$0.004300
$0.004300
$0.004300
$27 0 WGR
$8,377,487
Sep 15, 2021
$0.004300
$0.004300
$0.004280
$0.004300
$2,193 46 WGR
$8,558,155

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.004300
$0.004300
$2,193 46 WGR
$8,558,155
$0.004280 $0.004300 $0.004300
Sep 16, 2021
$0.004300
$0.004300
$27 0 WGR
$8,377,487
$0.004300 $0.004300 $0.004300
Sep 17, 2021
$0.004296
$0.004300
$6,737 343 WGR
$8,086,742
$0.004296 $0.004300 $0.004296
Sep 18, 2021
$0.004296
$0.004296
$6,512 0 WGR
$8,017,740
$0.004296 $0.004296 $0.004296
Sep 19, 2021
$0.004296
$0.004296
$9,783 185 WGR
$8,019,793
$0.004296 $0.004296 $0.004296
Sep 20, 2021
$0.006289
$0.004296
$603 1,488 WGR
$7,151,719
$0.003905 $0.006402 $0.006289
Sep 21, 2021
$0.006125
$0.006289
$7,477 317 WGR
$7,514,531
$0.006125 $0.006289 $0.006125
More Historical Data