Wagerr

(WGR) Price

$0.007800 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.007800 +0.00 (+0.00%)
0.00000000 BTC (-10.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WGR/USD
$0.007800 $0.00 (0.00%)
$0.007800 $0.00 (0.00%)
$0
0 WGR
$0.007800 $0.007800 $0.007800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.007800
$0.008000
$4,224 0 WGR
$6,511,536
$0.007800 $0.008000 $0.007800
Feb 24, 2021
$0.007800
$0.007800
$2,530 0 WGR
$6,913,611
$0.007800 $0.007800 $0.007800
Feb 25, 2021
$0.007800
$0.007800
$3,635 0 WGR
$6,989,530
$0.007800 $0.007800 $0.007800
Feb 26, 2021
$0.007800
$0.007800
$3,152 0 WGR
$7,010,062
$0.007800 $0.007800 $0.007800
Feb 27, 2021
$0.007800
$0.007800
$7,427 0 WGR
$7,230,406
$0.007800 $0.007800 $0.007800
Feb 28, 2021
$0.007800
$0.007800
$8,917 0 WGR
$7,008,593
$0.007800 $0.007800 $0.007800
Mar 01, 2021
$0.007800
$0.007800
$3,032 0 WGR
$7,567,227
$0.007800 $0.007800 $0.007800
More Historical Data