Wagerr (WGR) price
WGR - USD
- WGR - USD (United States Dollar)
- WGR - EUR (Euro)
- WGR - GBP (British Pound Sterling)
- WGR - RUB (Russian Ruble)
$0.007800
+0.00 (+0.00%)
0.00000000 BTC (-10.31%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
WGR/USD |
$0.007800
$0.00 (0.00%)
|
$0.007800
$0.00 (0.00%)
|
$0 0 WGR |
$0.007800
$0.007800
$0.007800
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.007800 |
$0.008000 |
$4,224 0 WGR |
$6,511,536 |
$0.007800
$0.008000
$0.007800
|
Feb 24, 2021 |
$0.007800 |
$0.007800 |
$2,530 0 WGR |
$6,913,611 |
$0.007800
$0.007800
$0.007800
|
Feb 25, 2021 |
$0.007800 |
$0.007800 |
$3,635 0 WGR |
$6,989,530 |
$0.007800
$0.007800
$0.007800
|
Feb 26, 2021 |
$0.007800 |
$0.007800 |
$3,152 0 WGR |
$7,010,062 |
$0.007800
$0.007800
$0.007800
|
Feb 27, 2021 |
$0.007800 |
$0.007800 |
$7,427 0 WGR |
$7,230,406 |
$0.007800
$0.007800
$0.007800
|
Feb 28, 2021 |
$0.007800 |
$0.007800 |
$8,917 0 WGR |
$7,008,593 |
$0.007800
$0.007800
$0.007800
|
Mar 01, 2021 |
$0.007800 |
$0.007800 |
$3,032 0 WGR |
$7,567,227 |
$0.007800
$0.007800
$0.007800
|