Wagerr

(WGR) Price

$0.004519 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004519 +0.00 (+0.00%)
0.00000000 BTC (-2.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WGR/USD
$0.004519 $0.00 (0.00%)
$0.004519 $0.00 (0.00%)
$0
0 WGR
$0.004519 $0.004519 $0.004519
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.004519
$0.004427
$425 77 WGR
$7,039,261
$0.004427 $0.004519 $0.004519
Jul 25, 2021
$0.004519
$0.004519
$149 0 WGR
$6,929,019
$0.004519 $0.004519 $0.004519
Jul 26, 2021
$0.004519
$0.004519
$12,015 0 WGR
$7,328,411
$0.004519 $0.004519 $0.004519
Jul 27, 2021
$0.004519
$0.004519
$9,115 39 WGR
$7,487,097
$0.004519 $0.004519 $0.004519
Jul 28, 2021
$0.004519
$0.004519
$2,994 22 WGR
$7,390,223
$0.004519 $0.004519 $0.004519
Jul 29, 2021
$0.004519
$0.004519
$0 0 WGR
$7,633,330
$0.004519 $0.004519 $0.004519
Jul 30, 2021
$0.004519
$0.004519
$444 0 WGR
$7,648,403
$0.004519 $0.004519 $0.004519
More Historical Data