Wagerr

(WGR) Price

$0.007359 +0.00007286 (+1.0000%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.007359 +0.00007286 (+1.0000%)
0.00000000 BTC (-4.23%)
Real Time Data

Market cap

$6,736,192

915,361,621 WGR

Volume (24H)

$15,849

2,153,726 WGR

Day's range

$0.007143 - $0.007433

0.00000011 BTC - 0.00000011 BTC

Last trade

4.40904722 WGR

yobit $0.03057

Open price (24h)

$0.007286

52 Weeks. Low - High

$0.00 - $0.02000

Supply

220,101,996 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.006729
$0.006729
$91 0 WGR
$7,725,573
$0.006729 $0.006729 $0.006729
Oct 14, 2021
$0.007566
$0.006729
$161 173 WGR
$7,480,751
$0.006729 $0.007582 $0.007566
Oct 15, 2021
$0.007507
$0.007566
$444 88 WGR
$7,549,698
$0.007507 $0.007566 $0.007507
Oct 16, 2021
$0.007507
$0.007507
$10,401 66 WGR
$7,059,774
$0.007507 $0.007507 $0.007507
Oct 17, 2021
$0.007286
$0.007507
$9,489 58 WGR
$6,639,452
$0.007286 $0.007507 $0.007286
Oct 18, 2021
$0.007143
$0.007286
$278 16 WGR
$6,848,428
$0.007143 $0.007286 $0.007143
Oct 19, 2021
$0.007143
$0.007143
$12,006 0 WGR
$6,602,810
$0.007143 $0.007143 $0.007143
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type