Wagerr (WGR) price

WGR - USD

$0.007800 +0.00 (+0.00%)

0.00000000 BTC (-3.00%)

Real Time Data

Market cap

$6,702,458

859,290,604 WGR

Volume (24H)

$1,844

236,438 WGR

Day's range

$0.007800 - $0.007800

0.00000016 BTC - 0.00000016 BTC

Last trade

100.00000000 WGR

yobit $0.3203

Open price (24h)

$0.007800

52 Weeks. Low - High

$0.00 - $0.03000

Supply

217,272,898 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 23, 2021	$0.007800	$0.008000	$4,224 0 WGR	$6,511,536	$0.007800 $0.008000 $0.007800
Feb 24, 2021	$0.007800	$0.007800	$2,530 0 WGR	$6,913,611	$0.007800 $0.007800 $0.007800
Feb 25, 2021	$0.007800	$0.007800	$3,635 0 WGR	$6,989,530	$0.007800 $0.007800 $0.007800
Feb 26, 2021	$0.007800	$0.007800	$3,152 0 WGR	$7,010,062	$0.007800 $0.007800 $0.007800
Feb 27, 2021	$0.007800	$0.007800	$7,427 0 WGR	$7,230,406	$0.007800 $0.007800 $0.007800
Feb 28, 2021	$0.007800	$0.007800	$8,917 0 WGR	$7,008,593	$0.007800 $0.007800 $0.007800
Mar 01, 2021	$0.007800	$0.007800	$3,032 0 WGR	$7,567,227	$0.007800 $0.007800 $0.007800