Wagerr

(WGR) Price

$0.004812 +0.001392 (+40.71%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004812 +0.001392 (+40.71%)
0.00000000 BTC (+83.29%)
Real Time Data

Market cap

$10,611,278

2,205,114,987 WGR

Volume (24H)

$22,022

4,576,288 WGR

Day's range

$0.001900 - $0.004812

0.00000026 BTC - 0.00000067 BTC

Last trade

426.30862437 WGR

yobit $0.5169

Open price (24h)

$0.003420

52 Weeks. Low - High

$0.00 - $0.1400

Supply

208,350,287 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.002420
$0.002820
$21,983 0 WGR
$11,583,997
$0.002420 $0.002820 $0.002420
Nov 16, 2019
$0.001900
$0.002420
$9,115 0 WGR
$10,995,637
$0.001900 $0.002420 $0.001900
Nov 17, 2019
$0.001900
$0.001900
$5,881 0 WGR
$11,135,165
$0.001900 $0.001900 $0.001900
Nov 18, 2019
$0.002060
$0.001900
$5,881 0 WGR
$11,135,165
$0.001900 $0.002060 $0.002060
Nov 19, 2019
$0.002060
$0.002060
$22,022 0 WGR
$10,611,278
$0.002060 $0.002060 $0.002060
Nov 20, 2019
$0.003420
$0.002060
$22,022 0 WGR
$10,611,278
$0.002060 $0.003420 $0.003420
Nov 21, 2019
$0.003420
$0.003420
$22,022 0 WGR
$10,611,278
$0.003420 $0.003420 $0.003420
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type