Wagerr

(WGR) Price

$0.004586 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004586 +0.00 (+0.00%)
0.00000000 BTC (+2.97%)
Real Time Data

Market cap

$7,783,146

1,697,053,527 WGR

Volume (24H)

$472

102,840 WGR

Day's range

$0.004586 - $0.004586

0.00000043 BTC - 0.00000043 BTC

Last trade

35.68513805 WGR

yobit $0.1095

Open price (24h)

$0.004586

52 Weeks. Low - High

$0.00 - $0.03000

Supply

215,489,226 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.004586
$0.004586
$562 0 WGR
$9,234,567
$0.004586 $0.004586 $0.004586
Sep 18, 2020
$0.004586
$0.004586
$1,101 0 WGR
$8,848,251
$0.004586 $0.004586 $0.004586
Sep 19, 2020
$0.004586
$0.004586
$6,987 0 WGR
$8,002,446
$0.004586 $0.004586 $0.004586
Sep 20, 2020
$0.004586
$0.004586
$4,694 0 WGR
$8,132,888
$0.004586 $0.004586 $0.004586
Sep 21, 2020
$0.004586
$0.004586
$518 0 WGR
$7,107,399
$0.004586 $0.004586 $0.004586
Sep 22, 2020
$0.004586
$0.004586
$1,446 0 WGR
$7,174,701
$0.004586 $0.004586 $0.004586
Sep 23, 2020
$0.004586
$0.004586
$4,169 0 WGR
$7,902,055
$0.004586 $0.004586 $0.004586
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type