Wagerr (WGR) price

WGR - USD

$0.01715 -0.002449 (-12.50%)

0.00000000 BTC (-13.05%)

Real Time Data

Market cap

$14,811,809

863,786,256 WGR

Volume (24H)

$18,639

1,086,951 WGR

Day's range

$0.01353 - $0.04860

0.00000339 BTC - 0.00001219 BTC

Last trade

390.51742784 WGR

yobit $5.27

Open price (24h)

$0.01960

52 Weeks. Low - High

$0.01000 - $0.6500

Supply

201,036,823 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.1400	$0.1400	$23,272 0 WGR	$13,926,024	$0.1400 $0.1400 $0.1400
Feb 16, 2019	$0.02623	$0.1400	$12,473 3,130 WGR	$11,936,531	$0.02623 $0.1400 $0.02623
Feb 17, 2019	$0.03022	$0.02623	$59,693 2,001 WGR	$13,713,371	$0.02569 $0.04159 $0.03022
Feb 18, 2019	$0.02100	$0.03022	$22,542 5,172 WGR	$11,515,303	$0.01717 $0.03022 $0.02100
Feb 19, 2019	$0.02026	$0.02100	$12,413 1,585 WGR	$15,545,023	$0.01986 $0.02472 $0.02026
Feb 20, 2019	$0.01960	$0.02026	$14,981 23 WGR	$14,227,300	$0.01748 $0.04860 $0.01960
Feb 21, 2019	$0.01388	$0.01960	$19,943 3,370 WGR	$14,587,668	$0.01388 $0.04860 $0.01388