Wagerr

(WGR) Price

$0.003681 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003681 +0.00 (+0.00%)
0.00000000 BTC (+9.59%)
Real Time Data

Market cap

$5,849,658

1,589,088,660 WGR

Volume (24H)

$5,947

1,615,473 WGR

Day's range

$0.003681 - $0.003681

0.00000022 BTC - 0.00000022 BTC

Last trade

173.62552020 WGR

yobit $0.5430

Open price (24h)

$0.003681

52 Weeks. Low - High

$0.00 - $0.03000

Supply

216,071,481 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.003681
$0.003681
$3,857 0 WGR
$5,969,027
$0.003681 $0.003681 $0.003681
Nov 22, 2020
$0.003681
$0.003681
$2,868 0 WGR
$6,596,500
$0.003681 $0.003681 $0.003681
Nov 23, 2020
$0.003681
$0.003681
$13,565 0 WGR
$6,553,304
$0.003681 $0.003681 $0.003681
Nov 24, 2020
$0.003681
$0.003681
$22,802 0 WGR
$6,552,224
$0.003681 $0.003681 $0.003681
Nov 25, 2020
$0.003681
$0.003681
$3,852 0 WGR
$6,206,567
$0.003681 $0.003681 $0.003681
Nov 26, 2020
$0.003681
$0.003681
$14,421 0 WGR
$6,254,693
$0.003681 $0.003681 $0.003681
Nov 27, 2020
$0.003681
$0.003681
$6,858 0 WGR
$5,965,358
$0.003681 $0.003681 $0.003681
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type