Wagerr (WGR) price

WGR - USD

$0.004586 +0.00 (+0.00%)

0.00000000 BTC (+2.97%)

Real Time Data

Market cap

$7,783,146

1,697,053,527 WGR

Volume (24H)

$472

102,840 WGR

Day's range

$0.004586 - $0.004586

0.00000043 BTC - 0.00000043 BTC

Last trade

35.68513805 WGR

yobit $0.1095

Open price (24h)

$0.004586

52 Weeks. Low - High

$0.00 - $0.03000

Supply

215,489,226 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.004586	$0.004586	$562 0 WGR	$9,234,567	$0.004586 $0.004586 $0.004586
Sep 18, 2020	$0.004586	$0.004586	$1,101 0 WGR	$8,848,251	$0.004586 $0.004586 $0.004586
Sep 19, 2020	$0.004586	$0.004586	$6,987 0 WGR	$8,002,446	$0.004586 $0.004586 $0.004586
Sep 20, 2020	$0.004586	$0.004586	$4,694 0 WGR	$8,132,888	$0.004586 $0.004586 $0.004586
Sep 21, 2020	$0.004586	$0.004586	$518 0 WGR	$7,107,399	$0.004586 $0.004586 $0.004586
Sep 22, 2020	$0.004586	$0.004586	$1,446 0 WGR	$7,174,701	$0.004586 $0.004586 $0.004586
Sep 23, 2020	$0.004586	$0.004586	$4,169 0 WGR	$7,902,055	$0.004586 $0.004586 $0.004586