Wagerr

(WGR) Price

$0.004519 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.004519 +0.00 (+0.00%)
0.00000000 BTC (+6.52%)
Real Time Data

Market cap

$7,737,092

1,711,999,812 WGR

Volume (24H)

$5,962

1,319,191 WGR

Day's range

$0.004519 - $0.004519

0.00000011 BTC - 0.00000011 BTC

Last trade

22.12718478 WGR

yobit $0.1000

Open price (24h)

$0.004519

52 Weeks. Low - High

$0.00 - $0.03000

Supply

217,421,649 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.004519
$0.004519
$2,994 22 WGR
$7,390,223
$0.004519 $0.004519 $0.004519
Jul 29, 2021
$0.004519
$0.004519
$0 0 WGR
$7,633,330
$0.004519 $0.004519 $0.004519
Jul 30, 2021
$0.004519
$0.004519
$444 0 WGR
$7,648,403
$0.004519 $0.004519 $0.004519
Jul 31, 2021
$0.004519
$0.004519
$5,534 0 WGR
$7,628,631
$0.004519 $0.004519 $0.004519
Aug 01, 2021
$0.004519
$0.004519
$7,696 0 WGR
$7,446,729
$0.004519 $0.004519 $0.004519
Aug 02, 2021
$0.004519
$0.004519
$5,356 0 WGR
$7,206,817
$0.004519 $0.004519 $0.004519
Aug 03, 2021
$0.004519
$0.004519
$5,977 0 WGR
$7,673,176
$0.004519 $0.004519 $0.004519
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type