Wagerr (WGR) price

WGR - USD

$0.004432 -0.002358 (-34.73%)

0.00000000 BTC (-8.83%)

Real Time Data

Market cap

$3,657,765

825,333,984 WGR

Volume (24H)

$875

197,483 WGR

Day's range

$0.002263 - $0.01337

0.00000036 BTC - 0.00000214 BTC

Last trade

74.61566716 WGR

yobit $0.1074

Open price (24h)

$0.006790

52 Weeks. Low - High

$0.00 - $0.03000

Supply

209,068,734 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.004771	$0.005881	$1,191 0 WGR	$3,613,411	$0.004771 $0.005881 $0.004771
Mar 22, 2020	$0.002263	$0.004771	$1,212 0 WGR	$3,357,599	$0.002263 $0.004771 $0.002263
Mar 23, 2020	$0.004231	$0.002263	$258 0 WGR	$3,460,532	$0.002263 $0.004231 $0.004231
Mar 24, 2020	$0.004231	$0.004231	$1,392 0 WGR	$3,583,948	$0.004231 $0.004231 $0.004231
Mar 25, 2020	$0.004592	$0.004231	$2,183 0 WGR	$3,653,654	$0.004231 $0.004592 $0.004592
Mar 26, 2020	$0.004432	$0.004592	$457 0 WGR	$3,718,254	$0.004432 $0.004592 $0.004432
Mar 27, 2020	$0.004432	$0.004432	$875 0 WGR	$3,657,765	$0.004432 $0.004432 $0.004432