Wagerr

(WGR) Price

$0.003180 +0.00 (+0.00%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003180 +0.00 (+0.00%)
0.00000000 BTC (-16.24%)
Real Time Data

Market cap

$9,783,739

3,076,647,600 WGR

Volume (24H)

$13,832

4,349,842 WGR

Day's range

$0.003100 - $0.003180

0.00000035 BTC - 0.00000036 BTC

Last trade

136.99586254 WGR

yobit $0.6592

Open price (24h)

$0.003180

52 Weeks. Low - High

$0.00 - $0.1400

Supply

206,731,923 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.003180
$0.003180
$6,179 0 WGR
$6,316,226
$0.003180 $0.003180 $0.003180
Jan 11, 2020
$0.003180
$0.003180
$6,728 0 WGR
$6,493,212
$0.003180 $0.003180 $0.003180
Jan 12, 2020
$0.003180
$0.003180
$5,780 0 WGR
$7,039,113
$0.003180 $0.003180 $0.003180
Jan 13, 2020
$0.003180
$0.003180
$8,484 0 WGR
$6,637,389
$0.003180 $0.003180 $0.003180
Jan 14, 2020
$0.003180
$0.003180
$8,329 0 WGR
$6,893,967
$0.003180 $0.003180 $0.003180
Jan 15, 2020
$0.003180
$0.003180
$3,005 0 WGR
$7,457,081
$0.003180 $0.003180 $0.003180
Jan 16, 2020
$0.003180
$0.003180
$10,903 0 WGR
$7,934,010
$0.003180 $0.003180 $0.003180
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type