Wagerr

(WGR) Price

$0.01715 -0.002449 (-12.50%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.01715 -0.002449 (-12.50%)
0.00000000 BTC (-13.05%)
Real Time Data

Market cap

$14,811,809

863,786,256 WGR

Volume (24H)

$18,639

1,086,951 WGR

Day's range

$0.01353 - $0.04860

0.00000339 BTC - 0.00001219 BTC

Last trade

390.51742784 WGR

yobit $5.27

Open price (24h)

$0.01960

52 Weeks. Low - High

$0.01000 - $0.6500

Supply

201,036,823 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.1400
$0.1400
$23,272 0 WGR
$13,926,024
$0.1400 $0.1400 $0.1400
Feb 16, 2019
$0.02623
$0.1400
$12,473 3,130 WGR
$11,936,531
$0.02623 $0.1400 $0.02623
Feb 17, 2019
$0.03022
$0.02623
$59,693 2,001 WGR
$13,713,371
$0.02569 $0.04159 $0.03022
Feb 18, 2019
$0.02100
$0.03022
$22,542 5,172 WGR
$11,515,303
$0.01717 $0.03022 $0.02100
Feb 19, 2019
$0.02026
$0.02100
$12,413 1,585 WGR
$15,545,023
$0.01986 $0.02472 $0.02026
Feb 20, 2019
$0.01960
$0.02026
$14,981 23 WGR
$14,227,300
$0.01748 $0.04860 $0.01960
Feb 21, 2019
$0.01388
$0.01960
$19,943 3,370 WGR
$14,587,668
$0.01388 $0.04860 $0.01388
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type