Wagerr (WGR) price

WGR - USD

$0.007359 +0.00007286 (+1.0000%)

0.00000000 BTC (-4.23%)

Real Time Data

Market cap

$6,736,192

915,361,621 WGR

Volume (24H)

$15,849

2,153,726 WGR

Day's range

$0.007143 - $0.007433

0.00000011 BTC - 0.00000011 BTC

Last trade

4.40904722 WGR

yobit $0.03057

Open price (24h)

$0.007286

52 Weeks. Low - High

$0.00 - $0.02000

Supply

220,101,996 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2021	$0.006729	$0.006729	$91 0 WGR	$7,725,573	$0.006729 $0.006729 $0.006729
Oct 14, 2021	$0.007566	$0.006729	$161 173 WGR	$7,480,751	$0.006729 $0.007582 $0.007566
Oct 15, 2021	$0.007507	$0.007566	$444 88 WGR	$7,549,698	$0.007507 $0.007566 $0.007507
Oct 16, 2021	$0.007507	$0.007507	$10,401 66 WGR	$7,059,774	$0.007507 $0.007507 $0.007507
Oct 17, 2021	$0.007286	$0.007507	$9,489 58 WGR	$6,639,452	$0.007286 $0.007507 $0.007286
Oct 18, 2021	$0.007143	$0.007286	$278 16 WGR	$6,848,428	$0.007143 $0.007286 $0.007143
Oct 19, 2021	$0.007143	$0.007143	$12,006 0 WGR	$6,602,810	$0.007143 $0.007143 $0.007143