Wagerr (WGR) price

WGR - USD

$0.004812 +0.001392 (+40.71%)

0.00000000 BTC (+83.29%)

Real Time Data

Market cap

$10,611,278

2,205,114,987 WGR

Volume (24H)

$22,022

4,576,288 WGR

Day's range

$0.001900 - $0.004812

0.00000026 BTC - 0.00000067 BTC

Last trade

426.30862437 WGR

yobit $0.5169

Open price (24h)

$0.003420

52 Weeks. Low - High

$0.00 - $0.1400

Supply

208,350,287 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.002420	$0.002820	$21,983 0 WGR	$11,583,997	$0.002420 $0.002820 $0.002420
Nov 16, 2019	$0.001900	$0.002420	$9,115 0 WGR	$10,995,637	$0.001900 $0.002420 $0.001900
Nov 17, 2019	$0.001900	$0.001900	$5,881 0 WGR	$11,135,165	$0.001900 $0.001900 $0.001900
Nov 18, 2019	$0.002060	$0.001900	$5,881 0 WGR	$11,135,165	$0.001900 $0.002060 $0.002060
Nov 19, 2019	$0.002060	$0.002060	$22,022 0 WGR	$10,611,278	$0.002060 $0.002060 $0.002060
Nov 20, 2019	$0.003420	$0.002060	$22,022 0 WGR	$10,611,278	$0.002060 $0.003420 $0.003420
Nov 21, 2019	$0.003420	$0.003420	$22,022 0 WGR	$10,611,278	$0.003420 $0.003420 $0.003420