Wagerr (WGR) price

WGR - USD

$0.002360 -0.0006820 (-22.42%)

0.00000000 BTC (-24.14%)

Real Time Data

Market cap

$7,528,114

3,189,892,479 WGR

Volume (24H)

$3,806

1,612,627 WGR

Day's range

$0.002360 - $0.003420

0.00000024 BTC - 0.00000035 BTC

Last trade

426.30862437 WGR

yobit $0.5169

Open price (24h)

$0.003042

52 Weeks. Low - High

$0.00 - $0.2200

Supply

204,214,429 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.003170	$0.003170	$5,932 0 WGR	$9,464,480	$0.003170 $0.003170 $0.003170
Sep 13, 2019	$0.003170	$0.003170	$5,932 0 WGR	$9,464,480	$0.003170 $0.003170 $0.003170
Sep 14, 2019	$0.003170	$0.003170	$12,227 0 WGR	$8,618,732	$0.003170 $0.003170 $0.003170
Sep 15, 2019	$0.003170	$0.003170	$6,559 0 WGR	$8,607,827	$0.003170 $0.003170 $0.003170
Sep 17, 2019	$0.002360	$0.003170	$8,080 0 WGR	$8,428,334	$0.002360 $0.003420 $0.002360
Sep 18, 2019	$0.002360	$0.002360	$8,080 0 WGR	$8,428,334	$0.002360 $0.002360 $0.002360