Wagerr (WGR) price

WGR - USD

$0.09550 +0.02437 (+34.27%)

0.00000000 BTC (+17.78%)

Real Time Data

Market cap

$13,280,504

139,055,971 WGR

Volume (24H)

$37,998

397,866 WGR

Day's range

$0.07113 - $0.1400

0.00001892 BTC - 0.00003723 BTC

Last trade

2.78267506 WGR

yobit $0.2007

Open price (24h)

$0.07113

52 Weeks. Low - High

$0.06000 - $18.72

Supply

198,360,471 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.07113	$0.07188	$14,289 0 WGR	$12,020,485	$0.07113 $0.07188 $0.07113
Dec 13, 2018	$0.07113	$0.07113	$49,548 0 WGR	$11,186,047	$0.07113 $0.07113 $0.07113
Dec 14, 2018	$0.07114	$0.07113	$17,416 0 WGR	$10,754,529	$0.07113 $0.07114 $0.07114
Dec 15, 2018	$0.07114	$0.07114	$7,036 0 WGR	$10,581,502	$0.07114 $0.07114 $0.07114
Dec 16, 2018	$0.07114	$0.07114	$8,643 0 WGR	$12,419,572	$0.07114 $0.07114 $0.07114
Dec 17, 2018	$0.07140	$0.07114	$27,429 0 WGR	$11,072,348	$0.07114 $0.07140 $0.07140
Dec 18, 2018	$0.08942	$0.07140	$32,570 29 WGR	$11,408,330	$0.07140 $0.1400 $0.08942