Wagerr (WGR) price

WGR - USD

$0.004519 +0.00 (+0.00%)

0.00000000 BTC (+6.52%)

Real Time Data

Market cap

$7,737,092

1,711,999,812 WGR

Volume (24H)

$5,962

1,319,191 WGR

Day's range

$0.004519 - $0.004519

0.00000011 BTC - 0.00000011 BTC

Last trade

22.12718478 WGR

yobit $0.1000

Open price (24h)

$0.004519

52 Weeks. Low - High

$0.00 - $0.03000

Supply

217,421,649 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 28, 2021	$0.004519	$0.004519	$2,994 22 WGR	$7,390,223	$0.004519 $0.004519 $0.004519
Jul 29, 2021	$0.004519	$0.004519	$0 0 WGR	$7,633,330	$0.004519 $0.004519 $0.004519
Jul 30, 2021	$0.004519	$0.004519	$444 0 WGR	$7,648,403	$0.004519 $0.004519 $0.004519
Jul 31, 2021	$0.004519	$0.004519	$5,534 0 WGR	$7,628,631	$0.004519 $0.004519 $0.004519
Aug 01, 2021	$0.004519	$0.004519	$7,696 0 WGR	$7,446,729	$0.004519 $0.004519 $0.004519
Aug 02, 2021	$0.004519	$0.004519	$5,356 0 WGR	$7,206,817	$0.004519 $0.004519 $0.004519
Aug 03, 2021	$0.004519	$0.004519	$5,977 0 WGR	$7,673,176	$0.004519 $0.004519 $0.004519