Wagerr

(WGR) Price

$0.005252 +0.001212 (+30.01%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.005252 +0.001212 (+30.01%)
0.00000000 BTC (+34.04%)
Real Time Data

Market cap

$5,060,412

963,575,911 WGR

Volume (24H)

$1,240

236,118 WGR

Day's range

$0.004039 - $0.01793

0.00000045 BTC - 0.00000198 BTC

Last trade

72.26752986 WGR

yobit $0.1353

Open price (24h)

$0.004039

52 Weeks. Low - High

$0.00 - $0.03000

Supply

212,056,462 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.005335
$0.005335
$1,386 0 WGR
$5,448,405
$0.005335 $0.005335 $0.005335
May 18, 2020
$0.005335
$0.005335
$5,365 0 WGR
$4,925,889
$0.005335 $0.005335 $0.005335
May 19, 2020
$0.005335
$0.005335
$3,998 0 WGR
$5,091,476
$0.005335 $0.005335 $0.005335
May 20, 2020
$0.005335
$0.005335
$2,745 0 WGR
$4,414,303
$0.005335 $0.005335 $0.005335
May 21, 2020
$0.005335
$0.005335
$2,091 0 WGR
$4,692,088
$0.005335 $0.005335 $0.005335
May 22, 2020
$0.005335
$0.005335
$616 0 WGR
$4,905,135
$0.005335 $0.005335 $0.005335
May 23, 2020
$0.005252
$0.005335
$1,467 0 WGR
$5,234,537
$0.005252 $0.005335 $0.005252
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type