Wagerr (WGR) price

WGR - USD

$0.005034 +0.0001351 (+2.76%)

0.00000000 BTC (-2.95%)

Real Time Data

Market cap

$13,932,942

2,767,602,734 WGR

Volume (24H)

$14,459

2,872,125 WGR

Day's range

$0.004899 - $0.005084

0.00000054 BTC - 0.00000056 BTC

Last trade

57.66345782 WGR

yobit $0.1629

Open price (24h)

$0.004899

52 Weeks. Low - High

$0.00 - $0.2200

Supply

204,241,854 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.004253	$0.004311	$7,254 0 WGR	$13,300,076	$0.004253 $0.004311 $0.004253
Jun 11, 2019	$0.004169	$0.004253	$2,714 0 WGR	$12,698,618	$0.004169 $0.004253 $0.004169
Jun 12, 2019	$0.004234	$0.004169	$2,958 0 WGR	$13,270,032	$0.004077 $0.004234 $0.004234
Jun 13, 2019	$0.004272	$0.004234	$8,650 0 WGR	$12,232,626	$0.004234 $0.004290 $0.004272
Jun 14, 2019	$0.004578	$0.004272	$2,083 0 WGR	$13,735,136	$0.004272 $0.004578 $0.004578
Jun 15, 2019	$0.004935	$0.004578	$34,671 0 WGR	$12,783,024	$0.004578 $0.004935 $0.004935
Jun 16, 2019	$0.005034	$0.004935	$18,883 0 WGR	$11,307,014	$0.004935 $0.005084 $0.005034