Wagerr

(WGR) Price

$0.09550 +0.02437 (+34.27%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.09550 +0.02437 (+34.27%)
0.00000000 BTC (+17.78%)
Real Time Data

Market cap

$13,280,504

139,055,971 WGR

Volume (24H)

$37,998

397,866 WGR

Day's range

$0.07113 - $0.1400

0.00001892 BTC - 0.00003723 BTC

Last trade

2.78267506 WGR

yobit $0.2007

Open price (24h)

$0.07113

52 Weeks. Low - High

$0.06000 - $18.72

Supply

198,360,471 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.07113
$0.07188
$14,289 0 WGR
$12,020,485
$0.07113 $0.07188 $0.07113
Dec 13, 2018
$0.07113
$0.07113
$49,548 0 WGR
$11,186,047
$0.07113 $0.07113 $0.07113
Dec 14, 2018
$0.07114
$0.07113
$17,416 0 WGR
$10,754,529
$0.07113 $0.07114 $0.07114
Dec 15, 2018
$0.07114
$0.07114
$7,036 0 WGR
$10,581,502
$0.07114 $0.07114 $0.07114
Dec 16, 2018
$0.07114
$0.07114
$8,643 0 WGR
$12,419,572
$0.07114 $0.07114 $0.07114
Dec 17, 2018
$0.07140
$0.07114
$27,429 0 WGR
$11,072,348
$0.07114 $0.07140 $0.07140
Dec 18, 2018
$0.08942
$0.07140
$32,570 29 WGR
$11,408,330
$0.07140 $0.1400 $0.08942
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type