Wagerr (WGR) price

WGR - USD

$0.003180 +0.00 (+0.00%)

0.00000000 BTC (-16.24%)

Real Time Data

Market cap

$9,783,739

3,076,647,600 WGR

Volume (24H)

$13,832

4,349,842 WGR

Day's range

$0.003100 - $0.003180

0.00000035 BTC - 0.00000036 BTC

Last trade

136.99586254 WGR

yobit $0.6592

Open price (24h)

$0.003180

52 Weeks. Low - High

$0.00 - $0.1400

Supply

206,731,923 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2020	$0.003180	$0.003180	$6,179 0 WGR	$6,316,226	$0.003180 $0.003180 $0.003180
Jan 11, 2020	$0.003180	$0.003180	$6,728 0 WGR	$6,493,212	$0.003180 $0.003180 $0.003180
Jan 12, 2020	$0.003180	$0.003180	$5,780 0 WGR	$7,039,113	$0.003180 $0.003180 $0.003180
Jan 13, 2020	$0.003180	$0.003180	$8,484 0 WGR	$6,637,389	$0.003180 $0.003180 $0.003180
Jan 14, 2020	$0.003180	$0.003180	$8,329 0 WGR	$6,893,967	$0.003180 $0.003180 $0.003180
Jan 15, 2020	$0.003180	$0.003180	$3,005 0 WGR	$7,457,081	$0.003180 $0.003180 $0.003180
Jan 16, 2020	$0.003180	$0.003180	$10,903 0 WGR	$7,934,010	$0.003180 $0.003180 $0.003180