Wagerr (WGR) price

WGR - USD

$0.005252 +0.001212 (+30.01%)

0.00000000 BTC (+34.04%)

Real Time Data

Market cap

$5,060,412

963,575,911 WGR

Volume (24H)

$1,240

236,118 WGR

Day's range

$0.004039 - $0.01793

0.00000045 BTC - 0.00000198 BTC

Last trade

72.26752986 WGR

yobit $0.1353

Open price (24h)

$0.004039

52 Weeks. Low - High

$0.00 - $0.03000

Supply

212,056,462 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2020	$0.005335	$0.005335	$1,386 0 WGR	$5,448,405	$0.005335 $0.005335 $0.005335
May 18, 2020	$0.005335	$0.005335	$5,365 0 WGR	$4,925,889	$0.005335 $0.005335 $0.005335
May 19, 2020	$0.005335	$0.005335	$3,998 0 WGR	$5,091,476	$0.005335 $0.005335 $0.005335
May 20, 2020	$0.005335	$0.005335	$2,745 0 WGR	$4,414,303	$0.005335 $0.005335 $0.005335
May 21, 2020	$0.005335	$0.005335	$2,091 0 WGR	$4,692,088	$0.005335 $0.005335 $0.005335
May 22, 2020	$0.005335	$0.005335	$616 0 WGR	$4,905,135	$0.005335 $0.005335 $0.005335
May 23, 2020	$0.005252	$0.005335	$1,467 0 WGR	$5,234,537	$0.005252 $0.005335 $0.005252