Wagerr

(WGR) Price

$0.005034 +0.0001351 (+2.76%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.005034 +0.0001351 (+2.76%)
0.00000000 BTC (-2.95%)
Real Time Data

Market cap

$13,932,942

2,767,602,734 WGR

Volume (24H)

$14,459

2,872,125 WGR

Day's range

$0.004899 - $0.005084

0.00000054 BTC - 0.00000056 BTC

Last trade

57.66345782 WGR

yobit $0.1629

Open price (24h)

$0.004899

52 Weeks. Low - High

$0.00 - $0.2200

Supply

204,241,854 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.004253
$0.004311
$7,254 0 WGR
$13,300,076
$0.004253 $0.004311 $0.004253
Jun 11, 2019
$0.004169
$0.004253
$2,714 0 WGR
$12,698,618
$0.004169 $0.004253 $0.004169
Jun 12, 2019
$0.004234
$0.004169
$2,958 0 WGR
$13,270,032
$0.004077 $0.004234 $0.004234
Jun 13, 2019
$0.004272
$0.004234
$8,650 0 WGR
$12,232,626
$0.004234 $0.004290 $0.004272
Jun 14, 2019
$0.004578
$0.004272
$2,083 0 WGR
$13,735,136
$0.004272 $0.004578 $0.004578
Jun 15, 2019
$0.004935
$0.004578
$34,671 0 WGR
$12,783,024
$0.004578 $0.004935 $0.004935
Jun 16, 2019
$0.005034
$0.004935
$18,883 0 WGR
$11,307,014
$0.004935 $0.005084 $0.005034
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type