Wagerr (WGR) price

WGR - USD

$0.003681 +0.00 (+0.00%)

0.00000000 BTC (+9.59%)

Real Time Data

Market cap

$5,849,658

1,589,088,660 WGR

Volume (24H)

$5,947

1,615,473 WGR

Day's range

$0.003681 - $0.003681

0.00000022 BTC - 0.00000022 BTC

Last trade

173.62552020 WGR

yobit $0.5430

Open price (24h)

$0.003681

52 Weeks. Low - High

$0.00 - $0.03000

Supply

216,071,481 WGR

Max supply

200,000,000 WGR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	$0.003681	$0.003681	$3,857 0 WGR	$5,969,027	$0.003681 $0.003681 $0.003681
Nov 22, 2020	$0.003681	$0.003681	$2,868 0 WGR	$6,596,500	$0.003681 $0.003681 $0.003681
Nov 23, 2020	$0.003681	$0.003681	$13,565 0 WGR	$6,553,304	$0.003681 $0.003681 $0.003681
Nov 24, 2020	$0.003681	$0.003681	$22,802 0 WGR	$6,552,224	$0.003681 $0.003681 $0.003681
Nov 25, 2020	$0.003681	$0.003681	$3,852 0 WGR	$6,206,567	$0.003681 $0.003681 $0.003681
Nov 26, 2020	$0.003681	$0.003681	$14,421 0 WGR	$6,254,693	$0.003681 $0.003681 $0.003681
Nov 27, 2020	$0.003681	$0.003681	$6,858 0 WGR	$5,965,358	$0.003681 $0.003681 $0.003681