Wink (WINK) price
WINK - USD
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
$0.0006499
-0.00000005 (-0.007693%)
0.00000000 BTC (-26.65%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0006500
BUY
BUY
$0.0006500
SELL
SELL
$0.0006500
BUY
BUY
$0.0006500
NEUTRAL
NEUTRAL
$0.0006500
NEUTRAL
NEUTRAL
Buy
$0.0006500
BUY
BUY
$0.0006500
SELL
SELL
$0.0006500
SELL
SELL
$0.0006500
NEUTRAL
NEUTRAL
$0.0006500
NEUTRAL
NEUTRAL
Sell
$0.0006500
BUY
BUY
$0.0006500
SELL
SELL
$0.0005328
BUY
BUY
$0.0006500
NEUTRAL
NEUTRAL
$0.0006500
NEUTRAL
NEUTRAL
Buy
$0.0006366
BUY
BUY
$0.0004842
BUY
BUY
$0.0003889
BUY
BUY
$0.0007530
NEUTRAL
NEUTRAL
$0.0005203
NEUTRAL
NEUTRAL
Strong Buy
$0.0005165
BUY
BUY
$0.0004211
BUY
BUY
$0.0003702
BUY
BUY
$0.0007835
NEUTRAL
NEUTRAL
$0.0002495
NEUTRAL
NEUTRAL
Strong Buy
$0.0004455
BUY
BUY
$0.0003907
BUY
BUY
$0.0003613
BUY
BUY
$0.0006838
NEUTRAL
NEUTRAL
$0.0002071
BUY
BUY
Strong Buy
$0.0003572
BUY
BUY
$0.0003650
BUY
BUY
-
$0.0005046
BUY
BUY
$0.0002099
BUY
BUY
Strong Buy
$0.0004547
BUY
BUY
-
-
$0.0007118
NEUTRAL
NEUTRAL
$0.0001976
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0003830 |
$0.0003830 |
$15,853,563 2,640 WINK |
$64,811,151 |
$0.0003830
$0.0003830
$0.0003830
|
Feb 25, 2021 |
$0.0006500 |
$0.0003830 |
$7,223,023 223,454 WINK |
$63,825,927 |
$0.0003830
$0.0007000
$0.0006500
|
Feb 26, 2021 |
$0.0006500 |
$0.0006500 |
$8,671,113 0 WINK |
$61,753,638 |
$0.0006500
$0.0006500
$0.0006500
|
Feb 27, 2021 |
$0.0006500 |
$0.0006500 |
$7,025,591 395 WINK |
$64,287,901 |
$0.0006500
$0.0006500
$0.0006500
|
Feb 28, 2021 |
$0.0006500 |
$0.0006500 |
$7,937,225 0 WINK |
$61,053,943 |
$0.0006500
$0.0006500
$0.0006500
|
Mar 01, 2021 |
$0.0006500 |
$0.0006500 |
$8,235,139 175 WINK |
$64,961,999 |
$0.0006500
$0.0006500
$0.0006500
|
Mar 02, 2021 |
$0.0006499 |
$0.0006500 |
$6,707,065 812 WINK |
$63,573,046 |
$0.0006499
$0.0006500
$0.0006499
|