Wink

(WINK) Price

$0.0010000 +0.00000001 (+0.001000%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0010000 +0.00000001 (+0.001000%)
0.00000000 BTC (-9.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0010000
BUY
$0.0010000
BUY
$0.0010000
BUY
$0.0010000
NEUTRAL
$0.0010000
BUY
Strong Buy
10 Minutes
$0.0010000
BUY
$0.0010000
BUY
$0.0010000
BUY
$0.0010000
BUY
$0.0010000
BUY
Strong Buy
1 Hour
$0.0010000
BUY
$0.0010000
BUY
$0.001002
SELL
$0.0010000
BUY
$0.0010000
BUY
Strong Buy
6 Hours
$0.001002
SELL
$0.001024
SELL
$0.001063
SELL
$0.001010
NEUTRAL
$0.0009940
NEUTRAL
Strong Sell
12 Hours
$0.001005
SELL
$0.001072
SELL
$0.0008146
BUY
$0.001028
NEUTRAL
$0.0009818
NEUTRAL
Sell
1 Day
$0.001051
SELL
$0.001074
SELL
-
$0.001150
SELL
$0.0009520
NEUTRAL
Strong Sell
1 Week
$0.0006656
BUY
$0.0004868
BUY
-
$0.001187
NEUTRAL
$0.0001445
BUY
Strong Buy
1 Month
$0.0004532
BUY
-
-
$0.0008125
BUY
$0.00009387
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.0010000
$0.001000
$70,248,810 0 WINK
$266,635,263
$0.0010000 $0.001000 $0.0010000
Jul 26, 2021
$0.0010000
$0.0010000
$102,387,616 0 WINK
$274,512,942
$0.0010000 $0.0010000 $0.0010000
Jul 27, 2021
$0.0010000
$0.0010000
$51,590,258 3,028 WINK
$275,868,327
$0.0010000 $0.0010000 $0.0010000
Jul 28, 2021
$0.001010
$0.0010000
$37,168,935 0 WINK
$272,474,072
$0.0010000 $0.001010 $0.001010
Jul 29, 2021
$0.0010000
$0.001010
$29,393,504 3,028 WINK
$275,030,434
$0.0010000 $0.001010 $0.0010000
Jul 30, 2021
$0.0010000
$0.0010000
$45,931,821 0 WINK
$272,692,307
$0.0010000 $0.0010000 $0.0010000
Jul 31, 2021
$0.0010000
$0.0010000
$38,615,250 0 WINK
$276,557,284
$0.0010000 $0.0010000 $0.0010000
More Historical Data