Wink

(WINK) Price

$0.0003000 -0.00000001 (-0.003333%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0003000 -0.00000001 (-0.003333%)
0.00000000 BTC (+44.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
10 Minutes
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
1 Hour
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
6 Hours
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003877
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
12 Hours
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0004253
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
1 Day
$0.0003000
SELL
$0.0003503
SELL
-
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Strong Sell
1 Week
$0.0004425
SELL
$0.0004737
SELL
-
$0.0007134
SELL
$0.0001717
NEUTRAL
Strong Sell
1 Month
$0.0004466
SELL
-
-
$0.0009941
NEUTRAL
$-0.0001009
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0003000
$0.0003000
$27,112 0 WINK
$0
$0.0003000 $0.0003000 $0.0003000
Mar 22, 2020
$0.0003000
$0.0003000
$27,112 0 WINK
$0
$0.0003000 $0.0003000 $0.0003000
Mar 23, 2020
$0.0003000
$0.0003000
$27,112 0 WINK
$0
$0.0003000 $0.0003000 $0.0003000
Mar 24, 2020
$0.0003000
$0.0003000
$27,112 0 WINK
$0
$0.0003000 $0.0003000 $0.0003000
Mar 25, 2020
$0.0003000
$0.0003000
$27,112 0 WINK
$0
$0.0003000 $0.0003000 $0.0003000
Mar 26, 2020
$0.0003000
$0.0003000
$27,112 0 WINK
$0
$0.0003000 $0.0003000 $0.0003000
Mar 27, 2020
$0.0003000
$0.0003000
$27,112 0 WINK
$0
$0.0003000 $0.0003000 $0.0003000
More Historical Data