Wink

(WINK) Price

$0.0006499 -0.00000005 (-0.007693%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0006499 -0.00000005 (-0.007693%)
0.00000000 BTC (-26.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006500
BUY
$0.0006500
SELL
$0.0006500
BUY
$0.0006500
NEUTRAL
$0.0006500
NEUTRAL
Buy
10 Minutes
$0.0006500
BUY
$0.0006500
SELL
$0.0006500
SELL
$0.0006500
NEUTRAL
$0.0006500
NEUTRAL
Sell
1 Hour
$0.0006500
BUY
$0.0006500
SELL
$0.0005328
BUY
$0.0006500
NEUTRAL
$0.0006500
NEUTRAL
Buy
6 Hours
$0.0006366
BUY
$0.0004842
BUY
$0.0003889
BUY
$0.0007530
NEUTRAL
$0.0005203
NEUTRAL
Strong Buy
12 Hours
$0.0005165
BUY
$0.0004211
BUY
$0.0003702
BUY
$0.0007835
NEUTRAL
$0.0002495
NEUTRAL
Strong Buy
1 Day
$0.0004455
BUY
$0.0003907
BUY
$0.0003613
BUY
$0.0006838
NEUTRAL
$0.0002071
BUY
Strong Buy
1 Week
$0.0003572
BUY
$0.0003650
BUY
-
$0.0005046
BUY
$0.0002099
BUY
Strong Buy
1 Month
$0.0004547
BUY
-
-
$0.0007118
NEUTRAL
$0.0001976
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0003830
$0.0003830
$15,853,563 2,640 WINK
$64,811,151
$0.0003830 $0.0003830 $0.0003830
Feb 25, 2021
$0.0006500
$0.0003830
$7,223,023 223,454 WINK
$63,825,927
$0.0003830 $0.0007000 $0.0006500
Feb 26, 2021
$0.0006500
$0.0006500
$8,671,113 0 WINK
$61,753,638
$0.0006500 $0.0006500 $0.0006500
Feb 27, 2021
$0.0006500
$0.0006500
$7,025,591 395 WINK
$64,287,901
$0.0006500 $0.0006500 $0.0006500
Feb 28, 2021
$0.0006500
$0.0006500
$7,937,225 0 WINK
$61,053,943
$0.0006500 $0.0006500 $0.0006500
Mar 01, 2021
$0.0006500
$0.0006500
$8,235,139 175 WINK
$64,961,999
$0.0006500 $0.0006500 $0.0006500
Mar 02, 2021
$0.0006499
$0.0006500
$6,707,065 812 WINK
$63,573,046
$0.0006499 $0.0006500 $0.0006499
More Historical Data