Wink

(WINK) Price

$0.0010000 +0.00 (+0.00%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (-11.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$45,931,821 0 WINK
$272,692,307
Jul 29, 2021
$0.0010000
$0.001010
$0.0010000
$0.001010
$29,393,504 3,028 WINK
$275,030,434
Jul 28, 2021
$0.001010
$0.001010
$0.0010000
$0.0010000
$37,168,935 0 WINK
$272,474,072
Jul 27, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$51,590,258 3,028 WINK
$275,868,327
Jul 26, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$102,387,616 0 WINK
$274,512,942
Jul 25, 2021
$0.0010000
$0.001000
$0.0010000
$0.001000
$70,248,810 0 WINK
$266,635,263
Jul 24, 2021
$0.001000
$0.001020
$0.001000
$0.001020
$51,956,761 19,576 WINK
$241,315,467

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001000
$0.001020
$51,956,761 19,576 WINK
$241,315,467
$0.001000 $0.001020 $0.001000
Jul 25, 2021
$0.0010000
$0.001000
$70,248,810 0 WINK
$266,635,263
$0.0010000 $0.001000 $0.0010000
Jul 26, 2021
$0.0010000
$0.0010000
$102,387,616 0 WINK
$274,512,942
$0.0010000 $0.0010000 $0.0010000
Jul 27, 2021
$0.0010000
$0.0010000
$51,590,258 3,028 WINK
$275,868,327
$0.0010000 $0.0010000 $0.0010000
Jul 28, 2021
$0.001010
$0.0010000
$37,168,935 0 WINK
$272,474,072
$0.0010000 $0.001010 $0.001010
Jul 29, 2021
$0.0010000
$0.001010
$29,393,504 3,028 WINK
$275,030,434
$0.0010000 $0.001010 $0.0010000
Jul 30, 2021
$0.0010000
$0.0010000
$45,931,821 0 WINK
$272,692,307
$0.0010000 $0.0010000 $0.0010000
More Historical Data