Wink (WINK) price
WINK - USD
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
$0.0006499
-0.00000005 (-0.007693%)
0.00000000 BTC (-28.04%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.0006499 |
$0.0006500 |
$0.0006499 |
$0.0006500 |
$6,707,065 812 WINK |
$63,573,046 |
Mar 01, 2021 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$8,235,139 175 WINK |
$64,961,999 |
Feb 28, 2021 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$7,937,225 0 WINK |
$61,053,943 |
Feb 27, 2021 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$7,025,591 395 WINK |
$64,287,901 |
Feb 26, 2021 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$0.0006500 |
$8,671,113 0 WINK |
$61,753,638 |
Feb 25, 2021 |
$0.0006500 |
$0.0007000 |
$0.0003830 |
$0.0003830 |
$7,223,023 223,454 WINK |
$63,825,927 |
Feb 24, 2021 |
$0.0003830 |
$0.0003830 |
$0.0003830 |
$0.0003830 |
$15,853,563 2,640 WINK |
$64,811,151 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0003830 |
$0.0003830 |
$15,853,563 2,640 WINK |
$64,811,151 |
$0.0003830
$0.0003830
$0.0003830
|
Feb 25, 2021 |
$0.0006500 |
$0.0003830 |
$7,223,023 223,454 WINK |
$63,825,927 |
$0.0003830
$0.0007000
$0.0006500
|
Feb 26, 2021 |
$0.0006500 |
$0.0006500 |
$8,671,113 0 WINK |
$61,753,638 |
$0.0006500
$0.0006500
$0.0006500
|
Feb 27, 2021 |
$0.0006500 |
$0.0006500 |
$7,025,591 395 WINK |
$64,287,901 |
$0.0006500
$0.0006500
$0.0006500
|
Feb 28, 2021 |
$0.0006500 |
$0.0006500 |
$7,937,225 0 WINK |
$61,053,943 |
$0.0006500
$0.0006500
$0.0006500
|
Mar 01, 2021 |
$0.0006500 |
$0.0006500 |
$8,235,139 175 WINK |
$64,961,999 |
$0.0006500
$0.0006500
$0.0006500
|
Mar 02, 2021 |
$0.0006499 |
$0.0006500 |
$6,707,065 812 WINK |
$63,573,046 |
$0.0006499
$0.0006500
$0.0006499
|