Wink

(WINK) Price

$0.0003010 -0.00000556 (-1.81%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0003010 -0.00000556 (-1.81%)
0.00000000 BTC (+50.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.0003010
$0.0003011
$0.0003010
$0.0003011
$680,019,032 0 WINK
$394,558,537
Jan 17, 2022
$0.0003011
$0.0003015
$0.0001700
$0.0003015
$314,596,845 1,452 WINK
$386,492,093
Jan 16, 2022
$0.0003015
$0.0003018
$0.0003015
$0.0003018
$370,499,861 0 WINK
$411,545,927
Jan 15, 2022
$0.0003018
$0.0003022
$0.0003018
$0.0003022
$217,889,234 0 WINK
$378,312,174
Jan 14, 2022
$0.0003022
$0.0003027
$0.0003022
$0.0003027
$233,146,796 0 WINK
$372,766,155
Jan 13, 2022
$0.0003027
$0.0003031
$0.0003027
$0.0003031
$317,530,443 0 WINK
$374,673,223
Jan 12, 2022
$0.0003031
$0.0003036
$0.0003031
$0.0003036
$355,849,241 0 WINK
$387,915,842

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0003031
$0.0003036
$355,849,241 0 WINK
$387,915,842
$0.0003031 $0.0003036 $0.0003031
Jan 13, 2022
$0.0003027
$0.0003031
$317,530,443 0 WINK
$374,673,223
$0.0003027 $0.0003031 $0.0003027
Jan 14, 2022
$0.0003022
$0.0003027
$233,146,796 0 WINK
$372,766,155
$0.0003022 $0.0003027 $0.0003022
Jan 15, 2022
$0.0003018
$0.0003022
$217,889,234 0 WINK
$378,312,174
$0.0003018 $0.0003022 $0.0003018
Jan 16, 2022
$0.0003015
$0.0003018
$370,499,861 0 WINK
$411,545,927
$0.0003015 $0.0003018 $0.0003015
Jan 17, 2022
$0.0003011
$0.0003015
$314,596,845 1,452 WINK
$386,492,093
$0.0001700 $0.0003015 $0.0003011
Jan 18, 2022
$0.0003010
$0.0003011
$680,019,032 0 WINK
$394,558,537
$0.0003010 $0.0003011 $0.0003010
More Historical Data