Wink

(WINK) Price

$0.0006499 -0.00000005 (-0.007693%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0006499 -0.00000005 (-0.007693%)
0.00000000 BTC (-28.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.0006499
$0.0006500
$0.0006499
$0.0006500
$6,707,065 812 WINK
$63,573,046
Mar 01, 2021
$0.0006500
$0.0006500
$0.0006500
$0.0006500
$8,235,139 175 WINK
$64,961,999
Feb 28, 2021
$0.0006500
$0.0006500
$0.0006500
$0.0006500
$7,937,225 0 WINK
$61,053,943
Feb 27, 2021
$0.0006500
$0.0006500
$0.0006500
$0.0006500
$7,025,591 395 WINK
$64,287,901
Feb 26, 2021
$0.0006500
$0.0006500
$0.0006500
$0.0006500
$8,671,113 0 WINK
$61,753,638
Feb 25, 2021
$0.0006500
$0.0007000
$0.0003830
$0.0003830
$7,223,023 223,454 WINK
$63,825,927
Feb 24, 2021
$0.0003830
$0.0003830
$0.0003830
$0.0003830
$15,853,563 2,640 WINK
$64,811,151

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0003830
$0.0003830
$15,853,563 2,640 WINK
$64,811,151
$0.0003830 $0.0003830 $0.0003830
Feb 25, 2021
$0.0006500
$0.0003830
$7,223,023 223,454 WINK
$63,825,927
$0.0003830 $0.0007000 $0.0006500
Feb 26, 2021
$0.0006500
$0.0006500
$8,671,113 0 WINK
$61,753,638
$0.0006500 $0.0006500 $0.0006500
Feb 27, 2021
$0.0006500
$0.0006500
$7,025,591 395 WINK
$64,287,901
$0.0006500 $0.0006500 $0.0006500
Feb 28, 2021
$0.0006500
$0.0006500
$7,937,225 0 WINK
$61,053,943
$0.0006500 $0.0006500 $0.0006500
Mar 01, 2021
$0.0006500
$0.0006500
$8,235,139 175 WINK
$64,961,999
$0.0006500 $0.0006500 $0.0006500
Mar 02, 2021
$0.0006499
$0.0006500
$6,707,065 812 WINK
$63,573,046
$0.0006499 $0.0006500 $0.0006499
More Historical Data