Wink (WINK) price

WINK - USD

$0.0004756 -0.0001477 (-23.70%)

0.00000000 BTC (-30.87%)

Real Time Data

Market cap

0 WINK

Volume (24H)

$27,112

57,001,724 WINK

Day's range

$0.0001800 - $0.0006233

0.00000002 BTC - 0.00000008 BTC

Last trade

5,555.55555555 WINK

yobit $0.5000

Open price (24h)

$0.0006233

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 WINK

Max supply

80,000,000 WINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 03, 2019	$0.0002000	$0.0002000	$27,112 0 WINK	$0	$0.0002000 $0.0002000 $0.0002000
Dec 04, 2019	$0.0001800	$0.0002000	$27,112 0 WINK	$0	$0.0001800 $0.0002000 $0.0001800
Dec 05, 2019	$0.0001800	$0.0001800	$27,112 0 WINK	$0	$0.0001800 $0.0001800 $0.0001800
Dec 07, 2019	$0.0001800	$0.0001800	$27,112 0 WINK	$0	$0.0001800 $0.0001800 $0.0001800
Dec 08, 2019	$0.0001800	$0.0001800	$27,112 0 WINK	$0	$0.0001800 $0.0001800 $0.0001800
Dec 09, 2019	$0.0004756	$0.0001800	$27,112 0 WINK	$0	$0.0001800 $0.0004756 $0.0004756