Wink (WINK) price

WINK - USD

$0.0004205 -0.0001596 (-27.51%)

0.00000000 BTC (-2.27%)

Real Time Data

Market cap

$666,828,213

1,585,873,795,340 WINK

Volume (24H)

$224,077,353

532,908,469,139 WINK

Day's range

$0.0003190 - $0.0005801

0.00000001 BTC - 0.00000001 BTC

Last trade

1,148.48379581 WINK

yobit $0.1838

Open price (24h)

$0.0005801

52 Weeks. Low - High

$0.00 - $0.00

Supply

994,569,859,243 WINK

Max supply

80,000,000 WINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.0005742	$0.0005749	$154,582,227 0 WINK	$786,754,974	$0.0005742 $0.0005749 $0.0005742
Nov 23, 2021	$0.0005737	$0.0005742	$143,371,862 0 WINK	$783,886,138	$0.0005737 $0.0005742 $0.0005737
Nov 24, 2021	$0.0005732	$0.0005737	$147,811,725 0 WINK	$731,570,472	$0.0005732 $0.0005737 $0.0005732
Nov 25, 2021	$0.0004223	$0.0005732	$153,931,965 724,106 WINK	$750,245,053	$0.0003190 $0.0005732 $0.0004223
Nov 26, 2021	$0.0004222	$0.0004223	$156,577,772 4,751 WINK	$667,476,719	$0.0004222 $0.0004223 $0.0004222
Nov 27, 2021	$0.0004218	$0.0004222	$191,034,207 67,629 WINK	$666,261,516	$0.0004218 $0.0004222 $0.0004218
Nov 28, 2021	$0.0004211	$0.0004218	$228,575,977 7,416 WINK	$638,894,742	$0.0004211 $0.0004218 $0.0004211