Wink

(WINK) Price

$0.0006547 -0.00000600 (-0.9081%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0006547 -0.00000600 (-0.9081%)
0.00000000 BTC (-12.52%)
Real Time Data

Market cap

$0

0 WINK

Volume (24H)

$32

48,141 WINK

Day's range

$0.0006547 - $0.0006607

0.00000006 BTC - 0.00000006 BTC

Last trade

222.93680049 WINK

yobit $0.04683

Open price (24h)

$0.0006607

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 WINK

Max supply

80,000,000 WINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0006591
$0.0006592
$32 0 WINK
$0
$0.0006591 $0.0006592 $0.0006591
Sep 09, 2019
$0.0006587
$0.0006591
$32 0 WINK
$0
$0.0006587 $0.0006591 $0.0006587
Sep 10, 2019
$0.0006581
$0.0006587
$32 0 WINK
$0
$0.0006581 $0.0006587 $0.0006581
Sep 11, 2019
$0.0006575
$0.0006581
$32 10,000 WINK
$0
$0.0006575 $0.0006581 $0.0006575
Sep 12, 2019
$0.0006567
$0.0006575
$32 0 WINK
$0
$0.0006567 $0.0006575 $0.0006567
Sep 13, 2019
$0.0006560
$0.0006567
$32 3,540 WINK
$0
$0.0006560 $0.0006567 $0.0006560
Sep 14, 2019
$0.0006553
$0.0006560
$32 2,222 WINK
$0
$0.0006553 $0.0006560 $0.0006553
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 01, 2017
Website
Algorithm
PoS
Proof Type
PoS