Wink (WINK) price

WINK - USD

$0.0006547 -0.00000600 (-0.9081%)

0.00000000 BTC (-12.52%)

Real Time Data

Market cap

0 WINK

Volume (24H)

$32

48,141 WINK

Day's range

$0.0006547 - $0.0006607

0.00000006 BTC - 0.00000006 BTC

Last trade

222.93680049 WINK

yobit $0.04683

Open price (24h)

$0.0006607

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 WINK

Max supply

80,000,000 WINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0006591	$0.0006592	$32 0 WINK	$0	$0.0006591 $0.0006592 $0.0006591
Sep 09, 2019	$0.0006587	$0.0006591	$32 0 WINK	$0	$0.0006587 $0.0006591 $0.0006587
Sep 10, 2019	$0.0006581	$0.0006587	$32 0 WINK	$0	$0.0006581 $0.0006587 $0.0006581
Sep 11, 2019	$0.0006575	$0.0006581	$32 10,000 WINK	$0	$0.0006575 $0.0006581 $0.0006575
Sep 12, 2019	$0.0006567	$0.0006575	$32 0 WINK	$0	$0.0006567 $0.0006575 $0.0006567
Sep 13, 2019	$0.0006560	$0.0006567	$32 3,540 WINK	$0	$0.0006560 $0.0006567 $0.0006560
Sep 14, 2019	$0.0006553	$0.0006560	$32 2,222 WINK	$0	$0.0006553 $0.0006560 $0.0006553