Wink (WINK) price
WINK - USD
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
$0.0003500
-0.00000001 (-0.002857%)
0.00000000 BTC (-5.14%)
Market cap
$26,820,490
76,640,920,063 WINK
Volume (24H)
$8,566,375
24,478,854,985 WINK
Day's range
$0.0003500 - $0.0003500
0.00000001 BTC - 0.00000001 BTC
Last trade
8,822.15069860 WINK
yobit $0.9649
Open price (24h)
$0.0003500
52 Weeks. Low - High
$0.00 - $0.00
Supply
994,855,928,116 WINK
Max supply
80,000,000 WINK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.0003500 |
$0.0003491 |
$5,697,672 11,129 WINK |
$28,591,633 |
$0.0003490
$0.0003500
$0.0003500
|
Jan 17, 2021 |
$0.0003500 |
$0.0003500 |
$5,281,843 0 WINK |
$28,355,555 |
$0.0003500
$0.0003500
$0.0003500
|
Jan 18, 2021 |
$0.0003500 |
$0.0003500 |
$5,036,181 0 WINK |
$28,614,267 |
$0.0003500
$0.0003500
$0.0003500
|
Jan 19, 2021 |
$0.0003500 |
$0.0003500 |
$6,038,716 0 WINK |
$28,318,228 |
$0.0003500
$0.0003500
$0.0003500
|
Jan 20, 2021 |
$0.0003500 |
$0.0003500 |
$5,571,780 0 WINK |
$27,407,982 |
$0.0003500
$0.0003500
$0.0003500
|
Jan 21, 2021 |
$0.0003500 |
$0.0003500 |
$4,834,409 8,822 WINK |
$24,536,461 |
$0.0003500
$0.0003500
$0.0003500
|
Jan 22, 2021 |
$0.0003500 |
$0.0003500 |
$7,970,164 0 WINK |
$26,106,595 |
$0.0003500
$0.0003500
$0.0003500
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001685 (0.01684%)
$34,172.51
+2,229.11 (6.98%)
$1,250.92
+76.12 (6.48%)