Wink (WINK) price

WINK - USD

$0.0003000 -0.0001797 (-37.47%)

0.00000000 BTC (-41.88%)

Real Time Data

Market cap

0 WINK

Volume (24H)

$27,112

90,375,446 WINK

Day's range

$0.0003000 - $0.0004797

0.00000003 BTC - 0.00000005 BTC

Last trade

3,051.84514012 WINK

yobit $0.9156

Open price (24h)

$0.0004797

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 WINK

Max supply

80,000,000 WINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.0004797	$0.0004797	$27,112 0 WINK	$0	$0.0004797 $0.0004797 $0.0004797
Feb 17, 2020	$0.0004797	$0.0004797	$27,112 0 WINK	$0	$0.0004797 $0.0004797 $0.0004797
Feb 18, 2020	$0.0004797	$0.0004797	$27,112 0 WINK	$0	$0.0004797 $0.0004797 $0.0004797
Feb 19, 2020	$0.0003000	$0.0004797	$27,112 0 WINK	$0	$0.0003000 $0.0004797 $0.0003000
Feb 20, 2020	$0.0003000	$0.0003000	$27,112 0 WINK	$0	$0.0003000 $0.0003000 $0.0003000
Feb 21, 2020	$0.0003000	$0.0003000	$27,112 0 WINK	$0	$0.0003000 $0.0003000 $0.0003000
Feb 22, 2020	$0.0003000	$0.0003000	$27,112 0 WINK	$0	$0.0003000 $0.0003000 $0.0003000