Wink

(WINK) Price

$0.0004756 -0.0001477 (-23.70%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0004756 -0.0001477 (-23.70%)
0.00000000 BTC (-30.87%)
Real Time Data

Market cap

$0

0 WINK

Volume (24H)

$27,112

57,001,724 WINK

Day's range

$0.0001800 - $0.0006233

0.00000002 BTC - 0.00000008 BTC

Last trade

5,555.55555555 WINK

yobit $0.5000

Open price (24h)

$0.0006233

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 WINK

Max supply

80,000,000 WINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$0.0002000
$0.0002000
$27,112 0 WINK
$0
$0.0002000 $0.0002000 $0.0002000
Dec 04, 2019
$0.0001800
$0.0002000
$27,112 0 WINK
$0
$0.0001800 $0.0002000 $0.0001800
Dec 05, 2019
$0.0001800
$0.0001800
$27,112 0 WINK
$0
$0.0001800 $0.0001800 $0.0001800
Dec 07, 2019
$0.0001800
$0.0001800
$27,112 0 WINK
$0
$0.0001800 $0.0001800 $0.0001800
Dec 08, 2019
$0.0001800
$0.0001800
$27,112 0 WINK
$0
$0.0001800 $0.0001800 $0.0001800
Dec 09, 2019
$0.0004756
$0.0001800
$27,112 0 WINK
$0
$0.0001800 $0.0004756 $0.0004756
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 01, 2017
Website
Algorithm
PoS
Proof Type
PoS