Wink

(WINK) Price

$0.001050 -0.00005396 (-4.89%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.001050 -0.00005396 (-4.89%)
0.00000000 BTC (-2.92%)
Real Time Data

Market cap

$230,638,928

219,668,673,971 WINK

Volume (24H)

$41,914,341

39,920,700,767 WINK

Day's range

$0.001050 - $0.001104

0.00000003 BTC - 0.00000003 BTC

Last trade

214.49467490 WINK

yobit $0.09385

Open price (24h)

$0.001104

52 Weeks. Low - High

$0.00 - $0.00

Supply

994,719,859,246 WINK

Max supply

80,000,000 WINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.001104
$0.001104
$39,437,898 0 WINK
$240,988,813
$0.001104 $0.001104 $0.001104
Jul 17, 2021
$0.001104
$0.001104
$38,827,213 0 WINK
$239,738,099
$0.001104 $0.001104 $0.001104
Jul 18, 2021
$0.001104
$0.001104
$41,511,445 0 WINK
$239,931,738
$0.001104 $0.001104 $0.001104
Jul 19, 2021
$0.001104
$0.001104
$46,833,820 0 WINK
$228,904,752
$0.001104 $0.001104 $0.001104
Jul 20, 2021
$0.001104
$0.001104
$25,273,988 2,500 WINK
$210,346,142
$0.001104 $0.001104 $0.001104
Jul 21, 2021
$0.001104
$0.001104
$42,978,750 0 WINK
$223,531,315
$0.001104 $0.001104 $0.001104
Jul 22, 2021
$0.001050
$0.001104
$46,510,163 0 WINK
$225,843,981
$0.001050 $0.001104 $0.001050
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 01, 2017
Website
Algorithm
PoS
Proof Type
PoS