Wink

(WINK) Price

$0.0003389 +0.00001850 (+5.77%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0003389 +0.00001850 (+5.77%)
0.00000000 BTC (+21.39%)
Real Time Data

Market cap

$0

0 WINK

Volume (24H)

$4

12,867 WINK

Day's range

$0.0003201 - $0.0003400

0.00000003 BTC - 0.00000003 BTC

Last trade

18,902.05219812 WINK

yobit $1.71

Open price (24h)

$0.0003204

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 WINK

Max supply

80,000,000 WINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0003365
$0.0003373
$8 0 WINK
$0
$0.0003365 $0.0003373 $0.0003365
Jul 15, 2019
$0.0003357
$0.0003365
$4 0 WINK
$0
$0.0003357 $0.0003365 $0.0003357
Jul 16, 2019
$0.0003349
$0.0003357
$4 0 WINK
$0
$0.0003349 $0.0003357 $0.0003349
Jul 17, 2019
$0.0003343
$0.0003349
$4 0 WINK
$0
$0.0003343 $0.0003349 $0.0003343
Jul 18, 2019
$0.0003335
$0.0003343
$4 0 WINK
$0
$0.0003335 $0.0003343 $0.0003335
Jul 19, 2019
$0.0003397
$0.0003335
$4 0 WINK
$0
$0.0003335 $0.0003400 $0.0003397
Jul 20, 2019
$0.0003389
$0.0003397
$4 0 WINK
$0
$0.0003389 $0.0003397 $0.0003389
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 01, 2017
Website
Algorithm
PoS
Proof Type
PoS