Wink

(WINK) Price

$0.0004205 -0.0001596 (-27.51%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0004205 -0.0001596 (-27.51%)
0.00000000 BTC (-2.27%)
Real Time Data

Market cap

$666,828,213

1,585,873,795,340 WINK

Volume (24H)

$224,077,353

532,908,469,139 WINK

Day's range

$0.0003190 - $0.0005801

0.00000001 BTC - 0.00000001 BTC

Last trade

1,148.48379581 WINK

yobit $0.1838

Open price (24h)

$0.0005801

52 Weeks. Low - High

$0.00 - $0.00

Supply

994,569,859,243 WINK

Max supply

80,000,000 WINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.0005742
$0.0005749
$154,582,227 0 WINK
$786,754,974
$0.0005742 $0.0005749 $0.0005742
Nov 23, 2021
$0.0005737
$0.0005742
$143,371,862 0 WINK
$783,886,138
$0.0005737 $0.0005742 $0.0005737
Nov 24, 2021
$0.0005732
$0.0005737
$147,811,725 0 WINK
$731,570,472
$0.0005732 $0.0005737 $0.0005732
Nov 25, 2021
$0.0004223
$0.0005732
$153,931,965 724,106 WINK
$750,245,053
$0.0003190 $0.0005732 $0.0004223
Nov 26, 2021
$0.0004222
$0.0004223
$156,577,772 4,751 WINK
$667,476,719
$0.0004222 $0.0004223 $0.0004222
Nov 27, 2021
$0.0004218
$0.0004222
$191,034,207 67,629 WINK
$666,261,516
$0.0004218 $0.0004222 $0.0004218
Nov 28, 2021
$0.0004211
$0.0004218
$228,575,977 7,416 WINK
$638,894,742
$0.0004211 $0.0004218 $0.0004211
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 01, 2017
Website
Algorithm
PoS
Proof Type
PoS