Wink

(WINK) Price

$0.0003500 -0.00000001 (-0.002857%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0003500 -0.00000001 (-0.002857%)
0.00000000 BTC (-5.14%)
Real Time Data

Market cap

$26,820,490

76,640,920,063 WINK

Volume (24H)

$8,566,375

24,478,854,985 WINK

Day's range

$0.0003500 - $0.0003500

0.00000001 BTC - 0.00000001 BTC

Last trade

8,822.15069860 WINK

yobit $0.9649

Open price (24h)

$0.0003500

52 Weeks. Low - High

$0.00 - $0.00

Supply

994,855,928,116 WINK

Max supply

80,000,000 WINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.0003500
$0.0003491
$5,697,672 11,129 WINK
$28,591,633
$0.0003490 $0.0003500 $0.0003500
Jan 17, 2021
$0.0003500
$0.0003500
$5,281,843 0 WINK
$28,355,555
$0.0003500 $0.0003500 $0.0003500
Jan 18, 2021
$0.0003500
$0.0003500
$5,036,181 0 WINK
$28,614,267
$0.0003500 $0.0003500 $0.0003500
Jan 19, 2021
$0.0003500
$0.0003500
$6,038,716 0 WINK
$28,318,228
$0.0003500 $0.0003500 $0.0003500
Jan 20, 2021
$0.0003500
$0.0003500
$5,571,780 0 WINK
$27,407,982
$0.0003500 $0.0003500 $0.0003500
Jan 21, 2021
$0.0003500
$0.0003500
$4,834,409 8,822 WINK
$24,536,461
$0.0003500 $0.0003500 $0.0003500
Jan 22, 2021
$0.0003500
$0.0003500
$7,970,164 0 WINK
$26,106,595
$0.0003500 $0.0003500 $0.0003500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 01, 2017
Website
Algorithm
PoS
Proof Type
PoS