Wink (WINK) price

WINK - USD

$0.0003389 +0.00001850 (+5.77%)

0.00000000 BTC (+21.39%)

Real Time Data

Market cap

0 WINK

Volume (24H)

12,867 WINK

Day's range

$0.0003201 - $0.0003400

0.00000003 BTC - 0.00000003 BTC

Last trade

18,902.05219812 WINK

yobit $1.71

Open price (24h)

$0.0003204

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 WINK

Max supply

80,000,000 WINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0003365	$0.0003373	$8 0 WINK	$0	$0.0003365 $0.0003373 $0.0003365
Jul 15, 2019	$0.0003357	$0.0003365	$4 0 WINK	$0	$0.0003357 $0.0003365 $0.0003357
Jul 16, 2019	$0.0003349	$0.0003357	$4 0 WINK	$0	$0.0003349 $0.0003357 $0.0003349
Jul 17, 2019	$0.0003343	$0.0003349	$4 0 WINK	$0	$0.0003343 $0.0003349 $0.0003343
Jul 18, 2019	$0.0003335	$0.0003343	$4 0 WINK	$0	$0.0003335 $0.0003343 $0.0003335
Jul 19, 2019	$0.0003397	$0.0003335	$4 0 WINK	$0	$0.0003335 $0.0003400 $0.0003397
Jul 20, 2019	$0.0003389	$0.0003397	$4 0 WINK	$0	$0.0003389 $0.0003397 $0.0003389