Wink (WINK) price

WINK - USD

$0.0003500 -0.00000001 (-0.002857%)

0.00000000 BTC (-5.14%)

Real Time Data

Market cap

$26,820,490

76,640,920,063 WINK

Volume (24H)

$8,566,375

24,478,854,985 WINK

Day's range

$0.0003500 - $0.0003500

0.00000001 BTC - 0.00000001 BTC

Last trade

8,822.15069860 WINK

yobit $0.9649

Open price (24h)

$0.0003500

52 Weeks. Low - High

$0.00 - $0.00

Supply

994,855,928,116 WINK

Max supply

80,000,000 WINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2021	$0.0003500	$0.0003491	$5,697,672 11,129 WINK	$28,591,633	$0.0003490 $0.0003500 $0.0003500
Jan 17, 2021	$0.0003500	$0.0003500	$5,281,843 0 WINK	$28,355,555	$0.0003500 $0.0003500 $0.0003500
Jan 18, 2021	$0.0003500	$0.0003500	$5,036,181 0 WINK	$28,614,267	$0.0003500 $0.0003500 $0.0003500
Jan 19, 2021	$0.0003500	$0.0003500	$6,038,716 0 WINK	$28,318,228	$0.0003500 $0.0003500 $0.0003500
Jan 20, 2021	$0.0003500	$0.0003500	$5,571,780 0 WINK	$27,407,982	$0.0003500 $0.0003500 $0.0003500
Jan 21, 2021	$0.0003500	$0.0003500	$4,834,409 8,822 WINK	$24,536,461	$0.0003500 $0.0003500 $0.0003500
Jan 22, 2021	$0.0003500	$0.0003500	$7,970,164 0 WINK	$26,106,595	$0.0003500 $0.0003500 $0.0003500