Wink

(WINK) Price

$0.001101 +0.0002404 (+27.94%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.001101 +0.0002404 (+27.94%)
0.00000000 BTC (+40.12%)
Real Time Data

Market cap

$542,858,294

493,162,326,755 WINK

Volume (24H)

$1,623,617,240

1,474,983,184,504 WINK

Day's range

$0.0005990 - $0.001800

0.00000001 BTC - 0.00000003 BTC

Last trade

2,800.00000000 WINK

yobit $3.08

Open price (24h)

$0.0008604

52 Weeks. Low - High

$0.00 - $0.00

Supply

994,855,928,116 WINK

Max supply

80,000,000 WINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.0009500
$0.001343
$1,392,597,768 59,241 WINK
$583,446,367
$0.0009500 $0.001343 $0.0009500
Apr 09, 2021
$0.001200
$0.0009500
$885,811,150 234,887 WINK
$538,828,480
$0.0009500 $0.001210 $0.001200
Apr 10, 2021
$0.001180
$0.001200
$756,661,970 411,212 WINK
$452,692,204
$0.0009231 $0.001200 $0.001180
Apr 11, 2021
$0.001101
$0.001180
$1,480,330,038 788,642 WINK
$524,387,416
$0.001051 $0.001200 $0.001101
Apr 12, 2021
$0.001101
$0.001101
$1,623,617,240 635,149 WINK
$542,858,294
$0.001094 $0.001101 $0.001101
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 01, 2017
Website
Algorithm
PoS
Proof Type
PoS