Wink (WINK) price

WINK - USD

$0.001101 +0.0002404 (+27.94%)

0.00000000 BTC (+40.12%)

Real Time Data

Market cap

$542,858,294

493,162,326,755 WINK

Volume (24H)

$1,623,617,240

1,474,983,184,504 WINK

Day's range

$0.0005990 - $0.001800

0.00000001 BTC - 0.00000003 BTC

Last trade

2,800.00000000 WINK

yobit $3.08

Open price (24h)

$0.0008604

52 Weeks. Low - High

$0.00 - $0.00

Supply

994,855,928,116 WINK

Max supply

80,000,000 WINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.0009500	$0.001343	$1,392,597,768 59,241 WINK	$583,446,367	$0.0009500 $0.001343 $0.0009500
Apr 09, 2021	$0.001200	$0.0009500	$885,811,150 234,887 WINK	$538,828,480	$0.0009500 $0.001210 $0.001200
Apr 10, 2021	$0.001180	$0.001200	$756,661,970 411,212 WINK	$452,692,204	$0.0009231 $0.001200 $0.001180
Apr 11, 2021	$0.001101	$0.001180	$1,480,330,038 788,642 WINK	$524,387,416	$0.001051 $0.001200 $0.001101
Apr 12, 2021	$0.001101	$0.001101	$1,623,617,240 635,149 WINK	$542,858,294	$0.001094 $0.001101 $0.001101