Wink

(WINK) Price

$0.001101 +0.0002404 (+27.94%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.001101 +0.0002404 (+27.94%)
0.00000000 BTC (+40.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002805
$0.001094
6,641.67008009 WINK
$7.27
3 weeks ago
Yobit
Sell
200002804
$0.001101
2,800.00000000 WINK
$3.08
3 weeks ago
Yobit
Sell
200002803
$0.001094
287.45294706 WINK
$0.3146
3 weeks ago
Yobit
Sell
200002802
$0.001101
244.92096050 WINK
$0.2696
3 weeks ago
Yobit
Sell
200002801
$0.001101
9,048.28424583 WINK
$9.96
3 weeks ago
Yobit
Sell
200002800
$0.001101
1,569.24394349 WINK
$1.73
3 weeks ago
Yobit
Sell
200002799
$0.001101
2,728.45322826 WINK
$3.00
3 weeks ago
Yobit
Buy
200002798
$0.001100
82,001.13998013 WINK
$90.17
3 weeks ago
Yobit
Buy
200002797
$0.001100
11,381.91224099 WINK
$12.52
3 weeks ago
Yobit
Sell
200002796
$0.001101
1,809.65685568 WINK
$1.99
3 weeks ago
Yobit
Sell
200002795
$0.001101
51,211.53643637 WINK
$56.37
3 weeks ago
Yobit
Sell
200002794
$0.001101
4,699.48012348 WINK
$5.17
3 weeks ago
Yobit
Buy
200002793
$0.001100
161.91050490 WINK
$0.1780
3 weeks ago
Yobit
Buy
200002792
$0.001101
735.61864979 WINK
$0.8097
3 weeks ago
Yobit
Buy
200002791
$0.001101
1,795.05830940 WINK
$1.98
3 weeks ago
Yobit
Sell
200002790
$0.001101
2,342.09830264 WINK
$2.58
3 weeks ago
Yobit
Sell
200002789
$0.001100
87,608.33139596 WINK
$96.34
3 weeks ago
Yobit
Sell
200002788
$0.001100
309.62190888 WINK
$0.3405
3 weeks ago
Yobit
Sell
200002787
$0.001100
571.77414220 WINK
$0.6287
3 weeks ago
Yobit
Sell
200002786
$0.001100
5,445.48980384 WINK
$5.99
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data