Wink

(WINK) Price

$0.0006499 -0.00000005 (-0.007693%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0006499 -0.00000005 (-0.007693%)
0.00000000 BTC (-23.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001198
$0.0003830
811.66332433 WINK
$0.3109
2 days ago
Yobit
Sell
200001197
$0.0006500
174.55786448 WINK
$0.1135
3 days ago
Yobit
Buy
200001196
$0.0003830
395.07290283 WINK
$0.1513
5 days ago
Yobit
Buy
200001195
$0.0006257
1,946.31000000 WINK
$1.22
1 week ago
Yobit
Sell
200001194
$0.0006257
1,595.00000000 WINK
$0.9979
1 week ago
Yobit
Sell
200001193
$0.0005556
1,595.00000000 WINK
$0.8861
1 week ago
Yobit
Sell
200001192
$0.0004920
204.13292417 WINK
$0.1004
1 week ago
Yobit
Sell
200001191
$0.0004565
5,521.00000000 WINK
$2.52
1 week ago
Yobit
Sell
200001190
$0.0004000
7.77307647 WINK
$0.003109
1 week ago
Yobit
Sell
200001189
$0.0004000
1,946.31000000 WINK
$0.7785
1 week ago
Yobit
Sell
200001188
$0.0004000
2,045.91692353 WINK
$0.8184
1 week ago
Yobit
Sell
200001187
$0.0004000
3,251.00000000 WINK
$1.30
1 week ago
Yobit
Sell
200001186
$0.0004000
3,211.00000000 WINK
$1.28
1 week ago
Yobit
Sell
200001185
$0.0004000
2,521.00000000 WINK
$1.01
1 week ago
Yobit
Sell
200001184
$0.0003830
9,551.45365741 WINK
$3.66
1 week ago
Yobit
Sell
200001183
$0.0003830
155,629.73343112 WINK
$59.60
1 week ago
Yobit
Sell
200001182
$0.0003830
34,428.82750548 WINK
$13.19
1 week ago
Yobit
Sell
200001181
$0.0003830
2,500.00000000 WINK
$0.9575
1 week ago
Yobit
Sell
200001180
$0.0003830
139.94777796 WINK
$0.05360
1 week ago
Yobit
Buy
200001179
$0.0003830
250.05222204 WINK
$0.09576
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0006500
$0.0006500
$8,671,113 0 WINK
$61,753,638
$0.0006500 $0.0006500 $0.0006500
Feb 27, 2021
$0.0006500
$0.0006500
$7,025,591 395 WINK
$64,287,901
$0.0006500 $0.0006500 $0.0006500
Feb 28, 2021
$0.0006500
$0.0006500
$7,937,225 0 WINK
$61,053,943
$0.0006500 $0.0006500 $0.0006500
Mar 01, 2021
$0.0006500
$0.0006500
$8,235,139 175 WINK
$64,961,999
$0.0006500 $0.0006500 $0.0006500
Mar 02, 2021
$0.0006499
$0.0006500
$6,707,065 812 WINK
$63,573,046
$0.0006499 $0.0006500 $0.0006499
Mar 03, 2021
$0.0006499
$0.0006499
$7,806,613 0 WINK
$65,279,307
$0.0006499 $0.0006499 $0.0006499
Mar 04, 2021
$0.0006499
$0.0006499
$13,469,858 0 WINK
$67,834,841
$0.0006499 $0.0006499 $0.0006499
More Historical Data