Wink

(WINK) Price

$0.0002895 +0.00002498 (+9.44%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0002895 +0.00002498 (+9.44%)
0.00000000 BTC (+69.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005486
$0.0001500
727.38462199 WINK
$0.1091
3 weeks ago
Yobit
Buy
200005485
$0.0001500
791.40715443 WINK
$0.1187
3 weeks ago
Yobit
Buy
200005484
$0.0001500
2,080.00534468 WINK
$0.3120
3 weeks ago
Yobit
Sell
200005483
$0.0002896
363.49403447 WINK
$0.1053
3 weeks ago
Yobit
Sell
200005482
$0.0002896
363.49403447 WINK
$0.1053
3 weeks ago
Yobit
Buy
200005481
$0.0001500
1,247.84929187 WINK
$0.1872
3 weeks ago
Yobit
Buy
200005480
$0.0001500
6,666.22225184 WINK
$1.0000
3 weeks ago
Yobit
Buy
200005479
$0.0001500
18,456.33354274 WINK
$2.77
3 weeks ago
Yobit
Buy
200005478
$0.0001500
666.62229184 WINK
$0.1000
3 weeks ago
Yobit
Buy
200005477
$0.0001500
3,998.93361770 WINK
$0.6000
3 weeks ago
Yobit
Buy
200005476
$0.0001500
4,665.42255398 WINK
$0.7000
3 weeks ago
Yobit
Buy
200005475
$0.0001590
1,000.00000000 WINK
$0.1590
3 weeks ago
Yobit
Sell
200005474
$0.0002897
361.95544330 WINK
$0.1048
3 weeks ago
Yobit
Sell
200005473
$0.0002897
361.95544330 WINK
$0.1048
3 weeks ago
Yobit
Buy
200005472
$0.0001500
52,284.87483206 WINK
$7.84
1 month ago
Yobit
Buy
200005471
$0.0001500
1,800.00000000 WINK
$0.2700
1 month ago
Yobit
Buy
200005470
$0.0001500
1,800.00000000 WINK
$0.2700
1 month ago
Yobit
Buy
200005469
$0.0001500
1,800.00000000 WINK
$0.2700
1 month ago
Yobit
Buy
200005468
$0.0001500
900.00000000 WINK
$0.1350
1 month ago
Yobit
Buy
200005467
$0.0001500
900.00000000 WINK
$0.1350
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data