Wink

(WINK) Price

$0.0010000 +0.00000001 (+0.001000%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0010000 +0.00000001 (+0.001000%)
0.00000000 BTC (-10.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004987
$0.0010000
443.65674153 WINK
$0.4436
1 hour ago
Yobit
Buy
200004986
$0.0010000
1,880.27181974 WINK
$1.88
1 hour ago
Yobit
Buy
200004985
$0.0010000
2,323.92856127 WINK
$2.32
1 hour ago
Yobit
Buy
200004984
$0.0010000
2,323.92856127 WINK
$2.32
1 hour ago
Yobit
Buy
200004983
$0.0010000
3,023.25578020 WINK
$3.02
1 hour ago
Yobit
Buy
200004982
$0.0010000
448.61527752 WINK
$0.4486
1 hour ago
Yobit
Buy
200004981
$0.0010000
2,026.76365698 WINK
$2.03
1 hour ago
Yobit
Buy
200004980
$0.0010000
682.14264957 WINK
$0.6821
1 hour ago
Yobit
Buy
200004979
$0.0010000
5,263.09394118 WINK
$5.26
1 hour ago
Yobit
Sell
200004978
$0.0010000
2,027.99975227 WINK
$2.03
1 hour ago
Yobit
Sell
200004977
$0.0010000
1,000.00000000 WINK
$1.0000
1 hour ago
Yobit
Buy
200004976
$0.0004375
3,027.99975227 WINK
$1.32
3 days ago
Yobit
Buy
200004975
$0.0010000
392.49442717 WINK
$0.3925
5 days ago
Yobit
Sell
200004974
$0.0010000
350.00000000 WINK
$0.3500
5 days ago
Yobit
Sell
200004973
$0.0010000
2,285.50532510 WINK
$2.29
5 days ago
Yobit
Buy
200004972
$0.0004396
6,882.94659921 WINK
$3.03
1 week ago
Yobit
Sell
200004971
$0.0004416
1,224.28160371 WINK
$0.5406
1 week ago
Yobit
Buy
200004970
$0.0004416
11,468.30352364 WINK
$5.06
1 week ago
Yobit
Buy
200004969
$0.001020
10,600.74867752 WINK
$10.81
1 week ago
Yobit
Buy
200004968
$0.001020
5,300.37433876 WINK
$5.41
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0010000
$0.0010000
$102,387,616 0 WINK
$274,512,942
$0.0010000 $0.0010000 $0.0010000
Jul 27, 2021
$0.0010000
$0.0010000
$51,590,258 3,028 WINK
$275,868,327
$0.0010000 $0.0010000 $0.0010000
Jul 28, 2021
$0.001010
$0.0010000
$37,168,935 0 WINK
$272,474,072
$0.0010000 $0.001010 $0.001010
Jul 29, 2021
$0.0010000
$0.001010
$29,393,504 3,028 WINK
$275,030,434
$0.0010000 $0.001010 $0.0010000
Jul 30, 2021
$0.0010000
$0.0010000
$45,931,821 0 WINK
$272,692,307
$0.0010000 $0.0010000 $0.0010000
Jul 31, 2021
$0.0010000
$0.0010000
$38,615,250 0 WINK
$276,557,284
$0.0010000 $0.0010000 $0.0010000
Aug 01, 2021
$0.0010000
$0.0010000
$56,029,391 21,444 WINK
$277,805,513
$0.0010000 $0.0010000 $0.0010000
More Historical Data