Wink

(WINK) Price

$0.0001300 -0.0001330 (-50.57%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0001300 -0.0001330 (-50.57%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005750
$0.00009102
10,000.00000000 WINK
$0.9102
3 weeks ago
Yobit
Sell
200005748
$0.00009102
10,000.00000000 WINK
$0.9102
3 weeks ago
Yobit
Sell
200005749
$0.00009102
10,000.00000000 WINK
$0.9102
3 weeks ago
Yobit
Buy
200005747
$0.00009100
27,802.43929239 WINK
$2.53
3 weeks ago
Yobit
Buy
200005746
$0.00009101
2,197.56070761 WINK
$0.2000
3 weeks ago
Yobit
Sell
200005745
$0.00009102
10,000.00000000 WINK
$0.9102
3 weeks ago
Yobit
Sell
200005744
$0.00009102
1,462.33534945 WINK
$0.1331
3 weeks ago
Yobit
Sell
200005743
$0.00009102
8,537.66465055 WINK
$0.7771
3 weeks ago
Yobit
Sell
200005742
$0.00009102
20,336.18984836 WINK
$1.85
3 weeks ago
Yobit
Buy
200005741
$0.00009102
29,663.81015162 WINK
$2.70
3 weeks ago
Yobit
Sell
200005740
$0.0001600
690.00000000 WINK
$0.1104
2 months ago
Yobit
Sell
200005739
$0.0001000
75.17552501 WINK
$0.007518
2 months ago
Yobit
Sell
200005738
$0.0001000
6,429.17538493 WINK
$0.6429
2 months ago
Yobit
Sell
200005737
$0.0001000
10,205.04031731 WINK
$1.02
2 months ago
Yobit
Sell
200005736
$0.0001000
168,950.51129773 WINK
$16.90
2 months ago
Yobit
Sell
200005735
$0.0001000
45,150.27929320 WINK
$4.52
2 months ago
Yobit
Buy
200005734
$0.0001000
1,008.00000000 WINK
$0.1008
2 months ago
Yobit
Sell
200005733
$0.0001600
690.00000000 WINK
$0.1104
2 months ago
Yobit
Sell
200005732
$0.0001000
37,516.76614823 WINK
$3.75
2 months ago
Yobit
Buy
200005731
$0.0001000
122.84154687 WINK
$0.01228
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data