Wink

(WINK) Price

$0.0006301 -0.0007197 (-53.32%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0006301 -0.0007197 (-53.32%)
0.00000000 BTC (-45.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0006311
$0.001300
$0.0006311
$0.001300
$35,294,226 23,019 WINK
$335,967,768
Jun 10, 2021
$0.001300
$0.001300
$0.001300
$0.001300
$46,086,191 0 WINK
$344,004,484
Jun 09, 2021
$0.001300
$0.001350
$0.001300
$0.001350
$44,397,305 0 WINK
$352,452,848
Jun 08, 2021
$0.001350
$0.001360
$0.001350
$0.001360
$47,165,673 12,208 WINK
$350,192,604
Jun 07, 2021
$0.001360
$0.001362
$0.0007800
$0.0007800
$27,653,564 805 WINK
$381,743,959
Jun 06, 2021
$0.0007800
$0.001378
$0.0007800
$0.001378
$22,125,138 256 WINK
$390,101,786
Jun 05, 2021
$0.001378
$0.001378
$0.0007494
$0.001378
$35,228,392 6,985 WINK
$378,840,914

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001378
$0.001378
$35,228,392 6,985 WINK
$378,840,914
$0.0007494 $0.001378 $0.001378
Jun 06, 2021
$0.0007800
$0.001378
$22,125,138 256 WINK
$390,101,786
$0.0007800 $0.001378 $0.0007800
Jun 07, 2021
$0.001360
$0.0007800
$27,653,564 805 WINK
$381,743,959
$0.0007800 $0.001362 $0.001360
Jun 08, 2021
$0.001350
$0.001360
$47,165,673 12,208 WINK
$350,192,604
$0.001350 $0.001360 $0.001350
Jun 09, 2021
$0.001300
$0.001350
$44,397,305 0 WINK
$352,452,848
$0.001300 $0.001350 $0.001300
Jun 10, 2021
$0.001300
$0.001300
$46,086,191 0 WINK
$344,004,484
$0.001300 $0.001300 $0.001300
Jun 11, 2021
$0.0006311
$0.001300
$35,294,226 23,019 WINK
$335,967,768
$0.0006311 $0.001300 $0.0006311
More Historical Data